[{"timestamp": "2024-03-18T10:42:02.093864519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.247218732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.170547049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.402432777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.018559295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.864713908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.556047473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.711350639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.32514627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.788071314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.479171628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.634823887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.942056831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.095187745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.172960945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.249600819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.329684674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.41424017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.496711351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.57433223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.651517743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.738559063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.819825557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:03.898318575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.04109361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.118448181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.197422613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.274268473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.352722962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.430434433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.507386791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.586723275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.664696926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.75697633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.833798446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:04.91122361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.002260054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.078925144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.156382308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.243243178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.321268797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.398573927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.486700509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.564053447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.640709513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.726647779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.80347463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.880460972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:05.960583931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.092004386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.169043144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.246039022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.322662511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.399366289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.476119603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.556040479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.634163539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.71091535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.78858426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.867307936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:06.944279461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.02086279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.09866895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.177396114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.255490053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.336992901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.415072985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.492170783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.569278342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.647543676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.724369088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.802430227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.879139477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:07.963293783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.040196475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.117322274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.196936393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.307359935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.386369087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.473357221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.550183848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.627557106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.713641997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.792729582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.871946128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:08.950785709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.029240901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.105991079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.183132686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.259814127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.338841006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.417624362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.498140701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.575098945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.656887365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.74379937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.820348489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.897932982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:09.983400137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.06120988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.137891353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.22430652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.301176539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.377947005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.462690182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.539292069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.616427212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.693753237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.770238419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.846877844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:10.923791159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.001754409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.078407241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.155143498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.232679478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.309545336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.39298504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.469698481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.547773796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.624535142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.7019564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.77849947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.864969774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:11.94197749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.01861717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.100739001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.178018593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.255650318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.332934262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.409583766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.486440632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.563832386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.645440578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.722279876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.798869923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.876839092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:12.961406715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.038056442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.114681882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.201204313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.2780983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.356290896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.433202579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.510001844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.587538911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.66441261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.761965424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.838916148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.917167944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:13.998655814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.075902573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.15311122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.242336534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.321601752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.39847017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.483934859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.560453033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.637207562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.724854936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.805234503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.883606589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:14.968103362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.045517675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.122027401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.200742723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.277486179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.354332581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.435436478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.512584451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.589295939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.666876431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.749417722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.826363101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.902951324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:15.982220637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.058915548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.135798366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.221258479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.298082449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.374570638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.451874165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.532657161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.609738478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.686275244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.762927883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.839813261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.916604142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:16.996218547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.073423449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.15022041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.227276158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.304080415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.380999105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.457953988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.537739787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.614523243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.691109609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.768515602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.846713925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:17.923840394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.010698189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.088588859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.165180153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.248022408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.326343356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.402813624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.488156967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.564960328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.643603904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.732084375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.808893432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.887201036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:18.971533262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.047198144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.122953042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.206298727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.282099003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.393339224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.478907818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.554202615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.629324641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.715076117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.791929206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.867178786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:19.943561917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.021716079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.098485903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.175047308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.253295039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.333399017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.409856101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.493860994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.570396127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.646839258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.733274231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.809789491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.887235036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:20.964092893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.041512613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.118153058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.194940354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.272452715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.349901268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.432104089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.508781207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.588063511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.665080602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.742025852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.81962903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.896550952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:21.974422293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.051499097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.128391705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.205238554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.282446271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.36569349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.444532972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.523640233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.600350664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.67748958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.754297643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.831890165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.908837111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:22.993010614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.071167815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.147769444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.233143538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.30970875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.386178281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.469325883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.546306781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.624298187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.709424406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.787590471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.864265157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:23.941758318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.025071297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.101902785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.179384457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.256101991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.332951911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.410447343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.497880472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.602160377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.686160438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.7625892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.83943496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.91629192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:24.997568425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.074559946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.153100448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.240007073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.319995017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.396779144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.481612239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.56027415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.637153894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.723258365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.802281017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.879861538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:25.957261865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.034290347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.1113203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.188157676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.265141229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.347625589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.425740357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.512753447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.592036198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.669338763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.747774399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.824922723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.905321456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:26.982269297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.059379379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.136449781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.214042206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.290481624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.367866142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.446077263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.523854842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.600618936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.678530469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.755099649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.831730269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:27.909433768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.004279695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.081430066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.159087227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.244454408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.322000976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.398759694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.48344837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.56022584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.636805644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.723551466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.800118918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.877475627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:28.963180285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.040093212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.118904372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.197454953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.274041093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.351341481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.428466732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.505326027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.582911923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.661641482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.746676978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.823342511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.902821039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:29.988731779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.065541281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.142428256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.231223641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.307771284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.384722707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.469145076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.545933713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.622806512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.716539561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.796383662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.874619902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:30.954126143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.032024011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.108809833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.188955218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.266722396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.343420952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.420272759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.496942579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.576337074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.653488884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.730308658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.808257279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.885174878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:31.961838394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.038595287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.115435029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.19216101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.26992934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.347771559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.42455722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.501282849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.578856168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.659298709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.737456612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.814238529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.893887043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:32.978641671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.055363204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.132056127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.218342935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.295140116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.38437429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.468209578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.545083368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.62190551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.700863871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.777832062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.854312504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:33.931236502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.009070465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.085525498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.162305495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.247304861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.324418654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.40127718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.487179247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.578661769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.655504007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.743216944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.824905228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.90281308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:34.988378502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.06897922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.148821176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.237270443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.313740707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.390734371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.474463385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.552424709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.629185633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.721429221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.799277903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.876334127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:35.953220173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.030073931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.106649285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.183617764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.262954465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.340300421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.417188931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.494614311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.571595142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.655331996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.732970052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.810728909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.887494889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:36.964023938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.040683965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.117220438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.193712783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.270756078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.349850184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.42659082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.503733957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.581595535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.668056456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.745038791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.822014854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.900698906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:37.985402717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.065447139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.142417441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.233188209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.310147119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.386695817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.472011954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.549014961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.626135026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.710556592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.791283999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.868247485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:38.947135348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.024119123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.101643768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.178520949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.256365055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.333551168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.410328284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.49461772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.571659863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.649638915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.734866891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.811848521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.889365807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:39.97416981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.052518722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.129286525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.21441866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.291405282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.371130404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.449510548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.526196175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.606003153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.685522896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.762473518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.839408203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.917362646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:40.994221715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.071120784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.148793655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.225856694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.302654545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.380883711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.457571545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.534655961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.611311859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.69432275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.770834774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.848348699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:41.925295032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.002533114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.080015358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.156762649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.236138261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.31304677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.390616087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.467146223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.543765417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.620628389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.698313612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.7795448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.856664192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:42.93537122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.014388876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.091136774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.167987938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.251708022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.329796738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.40663459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.495782776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.575240885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.651991696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.738111235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.81880008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.897166943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:43.98136489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.059278499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.136191744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.222476021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.299414513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.377330555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.462160221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.538766934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.615630449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.693387769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.770158163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.849321773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:44.926585486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.008216839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.217484008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.294464645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.371573988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.449231722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.526014916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.602470139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.68335841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.76102728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.837757002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.914617606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:45.991415232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.068613632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.145598205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.222501529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.299335444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.380942957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.463516913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.547477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.624540518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.708524317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.786200675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.863382722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:46.945285727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.02359022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.10047172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.177395492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.255475311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.333393784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.409970703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.486624392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.563557028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.640536929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.7174239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.799276983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.877353922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:47.961365849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.038181844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.114826924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.191711207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.268331487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.346455978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.423302597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.501115149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.587938567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.66521668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.748883578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.825955992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.90349974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:48.98844275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.065467835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.140713761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.226419566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.691540577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.301479217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.463213806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.613471863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.37719219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.538509109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.766438467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.841490183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:49.916554762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.00049712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.07699455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.153890993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.241143313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.319566944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.396330521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.473561112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.560794936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.637146988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.723183644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.805471101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.881851121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:50.958515337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.03523117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.112868326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.190040517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.269283165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.346825505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.42346812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.500665431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.577398096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.656991469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.734121579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.810680641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.88787152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:51.965056127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.041587669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.118281197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.197769417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.275341868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.352264103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.429462533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.506568163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.583269755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.660277463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.739310541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.817565177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.894305298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:52.980253568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.057641921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.135069795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.222323298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.299129979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.375888724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.459253889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.535749911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.612517167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.690106963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.773125788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.852235026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:53.929260751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.004605397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.080852391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.156135053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.241402162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.317855047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.393705619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.478319537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.553860218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.629043774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.718630107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.794742315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.876983754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:54.960876318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.037837849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.114430639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.191697902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.268507847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.34518643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.423618284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.501654964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.579404441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.656906779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.745101734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.821992032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.898729752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:55.977423881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.053963486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.130421458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.207262924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.283951651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.360888669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.437607541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.516928174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.593938697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.671915281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.748789674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.825563106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.902468892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:56.979577401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.059925183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.136856217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.214395483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.290919536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.373755189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.450336619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.527354438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.604836775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.681327516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.757863665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.834247172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.910800953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:57.994692524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.071664295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.150734972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.236087586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.312925658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.392516854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.477638137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.554230447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.630877701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.718484712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.795243199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.871816181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:58.952284444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.02909122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.105929357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.184688894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.264370843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.34128754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.423455473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.500481324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.577318724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.654236222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.745117066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.823087505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.899861737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:59.986359997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.063738108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.140611445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.227577711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.304324198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.384294854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.468211769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.545309333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.623468446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.709057799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.786924172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.868307519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:00.945805951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.022562935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.099528912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.176640684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.253832904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.331474987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.41324605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.490756451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.567739133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.646040264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.723485031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.800858086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.878090819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:01.959977372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.037392892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.116120588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.195053694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.272030936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.349166068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.429343254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.508236969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.588811792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.668316298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.746354418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.823781009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.900811307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:02.985450279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.07015882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.146688727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.234131671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.311825401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.389584605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.475474408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.552342017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.631740601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.719076951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.795703916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.873254733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:03.957271328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.034725536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.111679225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.190079876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.269317595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.34597544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.422575044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.502137151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.616078737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.696257235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.798454287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.90660124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:04.993683858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.10241821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.184125591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.271761369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.361931163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.43940281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.519514203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.596274833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.676188816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.753183337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.829884671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.906376274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:05.987314654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.06454601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.142374621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.219360118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.29636456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.373505899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.450737607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.528345192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.604811962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.682507132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.759088784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.836329996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.913796875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:06.991104168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.069094638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.147051795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.226813392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.304451121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.383354978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.46040278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.538079037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.615702014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.692695351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.770331128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.847461171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:07.925675451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.003074425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.081164384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.158817505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.244865646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.321831526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.400652054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.485949145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.563614234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.642477547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.72952074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.808405013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.886512284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:08.971649501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.048958777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.128012428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.217650886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.295883055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.373113546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.456750199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.534007475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.611345424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.689658906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.768792493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:09.845809446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.076288758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.155863693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.246636563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.323393735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.400550175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.48430974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.561685639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.638953473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.72587711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.810097545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.891448119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:20.96841022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.045134687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.122191926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.199197293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.276567368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.356970281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.437713231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.515540368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.593301648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.670826349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.748327945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.825258815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.904992408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:21.982127344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.058894723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.137350732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.214626277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.292099297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.369416827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.449433144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.526283436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.602956926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.679986228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.760464983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.837766737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.915257229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:22.998758358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.077706693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.154844572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.241903218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.320654527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.402700149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.491584738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.569064414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.645508301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.731117457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.80793786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.884601814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:23.97215973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.057851639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.134899373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.2217184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.299687874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.377137053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.461422224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.538675465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.621825901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.705315477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.782646127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.860251756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:24.938721461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.016042511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.093503978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.172644027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.249785106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.327222829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.410062829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.493257809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.570762573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.654435288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.743763946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.821347527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.899585069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:25.977168905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.054634021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.134060313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.21132101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.289993148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.367971998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.444797809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.52271365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.599428676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.677082945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.754399898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.836763892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.916462988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:26.993946087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.070716025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.147956946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.225702064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.304012758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.388095141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.465335133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.542513365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.61952865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.697460299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.774898726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.852524195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:27.9342277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.010822436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.087519893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.164794125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.247915184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.3257596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.402308575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.491274572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.568302561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.645314519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.731160412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.808473717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.88579611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:28.970232258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.049693494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.126753291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.212950005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.290083084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.367977196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.446209872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.524007055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.603965961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.682838326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.761441407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.839173213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.91726848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:29.998073829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.075212667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.157171375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.242600367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.319988968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.397085054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.48377723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.561524076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.640263959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.726367455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.807547625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.884773568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:30.962381277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.042280566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.119636559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.200688023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.278437269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.355653612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.433213639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.510693186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.588930054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.667906611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.74981047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.82629746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.903240103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:31.98232687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.059529133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.138202774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.216173719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.293626001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.371766836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.450122617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.527525714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.609582311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.687561255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.765007425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.84649915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:32.92626343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.003425372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.08122089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.158732437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.244666266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.321866641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.399860657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.487981107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.566130997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.644377497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.73118529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.808153086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.886202399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:33.973920987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.051677081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.12879419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.214342895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.291741351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.369898186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.447996076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.528554541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.605622433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.682931545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.760265489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.837323398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.914635037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:34.998101347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.076521769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.153567997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.239454338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.316820346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.418898381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.497918234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.574439784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.656963361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.743312012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.820289503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.897653303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:35.974786093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.051890785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.127068926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.205785159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.281348104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.357237229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.43372889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.510529323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.589407414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.665865763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.742149581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.81818178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.893964888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:36.970352612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.049239823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.128938213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.325674155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.405048508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.481969262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.559993934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.637245925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.714401978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.792223832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.871203396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:37.950859449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.029132412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.107227965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.186181097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.2634888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.343411192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.423317296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.50113323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.580708514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.658027385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.7451019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.822869481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.900424579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:38.991587562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.069224965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.146351769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.23374312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.313097121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.390504857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.474552901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.557688454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.635827239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.724161674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.802640976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.880142793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:39.966188879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.044331024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.12283567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.205749492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.283270285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.360707397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.438587555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.515673431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.592827116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.672607618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.752657723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.831688872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.909236065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:40.986928605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.068503081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.14567139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.225907449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.303510964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.386383825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.463718375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.542681811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.620077482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.697367905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.779825112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.857136815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:41.93452023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.012318531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.089492471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.167735673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.244955438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.325341836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.402654946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.479637332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.556697063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.633679865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.710956047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.787796255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.870602395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:42.949038528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.027379299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.105246592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.186925422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.269842603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.348630164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.42969785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.506465513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.586553506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.663514836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.747845539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.824422576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.90238923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:43.991264343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.068466507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.145349948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.231102589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.307918541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.385799242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.47182219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.549388391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.626062133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.712008857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.78927179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.86610803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:44.943475508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.020541415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.100563711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.177510448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.254295679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.331810263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.409063724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.494444457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.57756612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.654227765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.741540586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.818409082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.896358008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:45.973931793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.049719859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.129203364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.204688387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.280223938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.356493354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.432947028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.510408492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.593657197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.671758284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.747462605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.823562996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.899434327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:46.975656382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.052454317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.12955392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.209041617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.286150948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.36402816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.441458807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.518139236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.595130806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.672718894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.751105233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.827951937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.904916274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:47.990602225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.068628272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.145569152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.233819328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.314115515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.390879817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.481064706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.55735985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.63430825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.72060749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.79860064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.878690584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:48.962745891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.04004588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.116934503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.195269321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.272149337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.348987112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.427159687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.504114936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.584004558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.660871325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.74548299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.822833252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.90020297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:49.988875359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.068057451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.146660176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.224190664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.304712197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.383178857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.46852778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.547430157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.626437143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.714926425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.793203226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.870297196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:50.947623681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.024695251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.106278942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.184266843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.263340902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.341416292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.418511702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.496039597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.57444552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.653520699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.730837968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.807775775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.884622638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:51.961918755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.039465306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.116741262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.195662295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.273761397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.351308269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.428208124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.505969078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.582808164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.662426742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.739780171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.817188545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.893983246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:52.978722337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.05545147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.132289148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.222622582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.299610502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.377356383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.461654508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.538616892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.616052722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.694200529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.771429444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.848252882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:53.925324707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.003658596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.081143803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.159157751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.24451909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.322511982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.401783835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.486734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.564701228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.641933951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.727855457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.804838385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.884572579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:54.969882141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.046822348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.126249563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.213219305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.290350843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.367524909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.446511414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.523863594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.600785273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.678509458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.757120791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.834788527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.91238615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:55.993303272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.072878808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.149913929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.226838551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.303917512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.381772899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.459446907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.538227361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.614843884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.692173792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.770295934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.847860085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:56.925078471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.006923093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.085565913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.162936237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.240723591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.317578292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.394452418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.471965592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.550507452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.632340808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.710260068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.787162322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.86469076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:57.942202206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.019234478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.097361292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.176470998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.253502246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.332159786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.413346414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.495497823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.572548079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.656805786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.742670106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.820343026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.898460144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:58.983565414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.061033819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.138285869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.225922371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.307697167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.385439207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.472557527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.549732392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.626889145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.713794854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.791167162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.869452857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:43:59.948174878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.02539752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.103950355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.181812397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.261520382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.342176252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.419364589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.49837999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.575926412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.652407156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.741562237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.819750235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.897342674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:00.975731442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.053097414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.131375045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.209936423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.287378844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.364711055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.444294526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.521528752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.599144359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.676165078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.753726636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.831906282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.909453216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:01.99337223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.071656965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.149890467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.227434137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.304676619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.381814715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.461161191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.541638242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.618870836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.697167699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.773980735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.850866028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:02.928207711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.006240891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.083714864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.160936609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.246492892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.324031857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.401107392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.485829233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.563523432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.641649125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.729140088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.806262536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.88417021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:03.96950121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.046821452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.123819803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.209142674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.286579526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.363766455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.443450311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.520467414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.597291362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.675048858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.754120322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.833055273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.910243994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:04.995378895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.080537732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.157636788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.243226734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.321870609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.398912576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.483280427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.560711519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.637920176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.725444099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.804471115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.882638248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:05.96027107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.038144695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.11584427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.193719687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.271334269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.348552941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.427378578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.504675716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.58275776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.660223316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.737540582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.814637077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.89158429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:06.969019062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.045805953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.124109919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.201139565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.277848983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.354755588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.450891236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.527718639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.604881023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.682058831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.758906299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.836492496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.913895619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:07.999921411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.078215361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.15516795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.242459582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.319729967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.397078401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.484922648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.575831637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.653364905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.739858287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.816707739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.894133966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:08.979336323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.056441874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.135459193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.220491276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.297472793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.37682746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.461110062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.538275933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.615432621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.696937011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.778151542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.855406887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:09.933377888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.011098807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.08853873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.166027677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.253557711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.330863713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.407673451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.490027996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.567155403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.644770816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.732758968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.811576509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.890308416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:10.968920034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.046593367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.124530032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.203860347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.282603902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.364266726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.441027248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.517908827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.594671782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.671933302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.749281959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.826123059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.905226042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:11.982522891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.05980854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.139366729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.216643129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.294040843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.371600607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.450433155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.526924682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.603812725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.681108614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.762019076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.840482468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:12.91803788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.001223027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.08045862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.157838509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.242647805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.322656271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.399572347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.483821699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.564045145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.641127783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.727224166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.803971344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.880426838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:13.965110148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.040957922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.118752664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.195868838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.272254123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.34817857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.425059125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.501904128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.578438182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.654487655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.742257308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.818593568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.894924228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:14.980863745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.058592407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.136944244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.223960639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.301239631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.3785544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.464072312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.544269676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.621909313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.709642997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.786572992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.863451435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:15.940813724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.018162573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.095337627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.17351215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.254950363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.333711005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.410515431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.488445311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.5651682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.650622559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.727792653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.805398657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.886069755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:16.964042612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.042022348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.118681652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.196761646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.274456739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.355645348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.433194583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.511191279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.588763042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.666798556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.743977418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.821254361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.899611447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:17.989077952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.066227854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.143699904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.231083439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.318198458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.39690998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.482042926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.560277194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.638465861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.724332512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.801728657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.87878147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:18.964083122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.043327931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.130018625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.215819899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.292637765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.36961448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.462425539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.540728544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.619717956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.699308817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.777799119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.854892124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:19.932460047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.009737758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.087211504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.167596326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.249325485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.326355897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.403601768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.491532189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.569559222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.648138997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.737030679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.814378823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.891665718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:20.96915316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.046796059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.125451227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.202694186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.280916837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.359899145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.437546909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.515589205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.593155048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.670600761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.747976009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.830861598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.908397488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:21.986946895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.066054869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.145079482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.222839439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.301700689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.379954188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.457651584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.534605515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.611740792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.688732195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.7661685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.844999638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.922417798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:22.999609428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.076238042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.153303366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.239666279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.317249498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.397032328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.482588095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.560014223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.6368206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.724025059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.807464928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.884599052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:23.969726366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.046502758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.122853065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.208847557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.286509624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.364150955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.44339685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.523014686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.603323667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.681078023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.758152947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.835113245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.912503245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:24.995969321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.074793195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.15263376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.239890924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.317210811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.394320583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.481391697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.560488342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.640969164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.728532508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.807250397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.885360501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:25.962605667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.039967858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.117230816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.194550479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.271575609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.348763462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.426299288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.506174118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.583601206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.661840496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.742269894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.819701078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.897212551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:26.974759064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.05267099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.130187423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.207784785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.285923722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.365074511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.443542764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.521350177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.598826001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.676244193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.753439117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.835478519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.912918215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:27.996188737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.073172298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.150336951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.236418195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.314923856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.39455494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.479888975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.556940442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.633981861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.72075217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.797690899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.874801759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:28.963845537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.042123547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.119126885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.197149788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.276058622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.356653333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.435126066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.518221737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.594922223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.672749027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.750553239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.827589634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:29.909803022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.000004638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.077453485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.155529797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.243767932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.320973769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.398513689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.489759831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.568788506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.646273994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.734182173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.812599609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.890091689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:30.967081715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.043740088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.123998315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.201447354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.278604678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.355756785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.432507896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.510571087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.587263221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.668478995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.745585791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.823923481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.9013314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:31.979852197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.056571403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.133653749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.212646392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.290055591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.367469365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.445029446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.522307219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.600280297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.677557078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.755893744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:32.837008845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.025932248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.102521692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.180506098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.257630045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.335239022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.414301617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.496802304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.575131482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.652605609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.739232972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.815943601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.89292777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:33.981141745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.059079526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.136205617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.223824863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.30032701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.377240522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.461782515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.541168666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.61858516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.696903426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.774796566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.852432872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:34.931135398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.016738236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.096989806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.175975888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.253773795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.330445031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.407553618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.491693621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.573821534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.654368116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.74176576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.825761537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.902611784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:35.979962901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.058404368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.135388697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.213821748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.291617287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.37010893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.448312794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.52537322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.602934612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.683274823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.761784707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.838703178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.917627915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:36.995166587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.072247589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.149811445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.230520172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.309099176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.38588667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.463625856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.546152271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.622793139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.6995422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.781864132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.858813484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:37.936063096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.012865726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.089881223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.166553195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.249128346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.328616033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.405651978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.492655729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.569821243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.652533484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.740987748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.81902329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.899535855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:38.986557301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.064514794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.142120537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.229045375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.308765257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.387371942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.480316055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.559668445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.636473282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.722416251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.79974132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.877026836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:39.960884658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.039634224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.117440579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.195433303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.272495776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.349852173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.427283099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.504910795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.583602184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.661263577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.745707166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.823206573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.900591258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:40.979478842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.057533039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.13728201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.215949079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.293882538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.371187126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.448395009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.526328437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.603620256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.685025024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.762269963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.840555299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.917726125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:41.995398462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.0722993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.14991026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.231277843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.309264071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.386743989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.464412389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.543065634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.620272748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.698050942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.780979696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.859896944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:42.939651483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.017852497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.094594134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.171641982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.249117452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.32808126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.404986803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.489229301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.565838552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.644281202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.731062101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.807906426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.887251392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:43.971956936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.050560548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.127498091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.214306221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.29205619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.369567628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.448220649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.526163548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.603386822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.680485423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.757480726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.834250235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.911941291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:44.99671442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.074008416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.150688323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.239819427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.317498867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.395137442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.483275253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.560140187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.636681629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.724354058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.801244528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.8786567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:45.956062345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.036683646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.113656133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.190508202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.26725883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.344119955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.426217403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.505540287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.588067756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.66470587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.743546349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.82196199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.899254064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:46.97644825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.053725765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.132688548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.210258579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.287045719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.36705146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.445223226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.523375535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.600638169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.681579282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.759244065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.838545509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.915907313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:47.998032696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.074814684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.154094912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.24556694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.322526467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.400854298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.486311435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.565237706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.64326819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.730328996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.810708341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.887748732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:48.973479921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.050593465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.127536383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.213041584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.292281715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.373204907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.458538715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.536444013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.613100463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.690050325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.766834745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.849675401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:49.946011267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.023559664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.10065836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.178367879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.255652114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.333926632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.41293124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.500341265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.586853871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.664475645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.749953806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.827192824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.904539395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:50.98192971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.06094651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.139229861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.217906144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.295268907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.372864473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.449955296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.528911903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.605436192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.682466022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.760336696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.837568001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.915933849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:51.993661512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.074008216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.151423972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.22918258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.307304552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.386028676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.462949705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.541174175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.618721964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.696703486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.775805951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.853028296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:52.930554709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.007791326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.085816977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.166860554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.249042321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.326114136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.403258432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.488568878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.565868792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.643173698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.732292672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.80897325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.886108234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:53.971462072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.049277353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.126535186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.212320006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.292941817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.3700328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.449632583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.527274805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.604308603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.681782599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.75953135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.839254142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.915691037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:54.997446111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.073973759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.151252936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.239464538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.316907845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.398645991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.484109719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.56188807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.639450995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.726729497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.804738732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.88243737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:55.964971814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.043305244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.120623942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.198052593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.275513212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.353334892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.431753827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.52096077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.598040008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.675892761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.752987231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.83005607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.90721595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:56.984208659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.062232965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.139253259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.216226992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.294535046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.371861199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.44910108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.526378977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.603461191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.680994611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.758160603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.836294351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.913359189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:57.996329829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.073664719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.15437885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.242775223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.32139608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.398564024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.483695811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.560699784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.637994161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.725533562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.80286586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.880119212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:58.964533038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.041931833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.119479301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.202296627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.284627675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.361952068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.44651604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.523503373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.600530866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.678723558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.756361971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.833801886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.912440856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:44:59.99514234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.07202836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.158896712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.246956568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.326293594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.40891335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.493480745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.578846039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.658659743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.744227376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.821200084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.898862529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:00.978414854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.055680271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.132497873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.209447381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.286381977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.363130779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.457147093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.535477194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.613411803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.690742244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.767915659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.845579704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:01.923928622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.002588519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.0802469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.157572989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.237795466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.316759399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.394813273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.472577639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.552733139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.629612086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.706294455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.783890435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.861026793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:02.940630927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.017911703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.09659144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.173733399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.251561318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.330947304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.408572628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.493258361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.570320734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.650395753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.741069017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.821949198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.898492685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:03.982254534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.058806565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.141577521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.230238568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.308760543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.386956914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.477969222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.560580113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.64017295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.727494971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.807606982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.885139377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:04.969959736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.049764671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.141383034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.234105923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.311381963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.397144957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.483665368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.563257021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.645879047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.733843797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.811245694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.88934472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:05.969801343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.046912549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.124325134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.203163337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.281534302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.358821094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.439826044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.520979732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.598631232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.677564188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.75533601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.833420316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:06.913465542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.005070561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.081917987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.159909651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.237980388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.314792678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.391836682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.469121009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.553670644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.630709976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.707596155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.784505789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.862437805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:07.940905507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.019117398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.096337533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.173979784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.253493323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.332406535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.438124434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.51675969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.62412833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.712723839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.790666414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.868110616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:08.947782173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.025808397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.103140725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.180844609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.257754468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.336593182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.439607239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.518399649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.59627608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.682902412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.768302585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.846097478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.922791718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:09.999915211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.076937999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.153893425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.240678287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.319838926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.398132705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.612868896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.690034181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.76683335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.843505189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.92074462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:10.997441387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.07531161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.152302301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.229134046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.306132097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.383417736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.460639758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.538126551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.616054566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.693318285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.770443281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.848117533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:11.92509536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.002040834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.078688449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.156478798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.235895471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.313170198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.389789588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.46649042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.544560964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.621404165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.698834574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.776111796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.852697618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:12.929671157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.00876485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.086733249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.163861062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.2513411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.337412608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.414037022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.49814297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.575506433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.653389327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.745304397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.822576531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.899149745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:13.983139083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.059872203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.1371196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.223659754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.301832924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.378348441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.461775404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.539280053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.616235863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.712226887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.790707421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.869263219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:14.947759784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.024595241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.101484586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.178645775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.255635057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.332557523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.409726776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.493743538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.573092306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.649861586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.736010183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.812904808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.890310256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:15.970568315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.04756771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.124496127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.201755557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.283191167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.360164929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.437122531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.517522288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.596974865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.673732464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.750520784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.827596659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.904481749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:16.990289285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.069412482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.146340899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.223621033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.300927503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.378529049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.455380122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.53223241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.614069561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.690932825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.767977372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.845031615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.922784459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:17.999407529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.076292905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.157555009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.242118977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.319113699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.395903043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.481320046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.557923404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.636645955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.724677583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.803248197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.87999946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:18.963367606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.040644699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.11723196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.195474442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.274522245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.366063613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.443515429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.520501958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.598180113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.675302804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.752190357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.833125288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.910460014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:19.994871885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.074176332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.152378652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.240196741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.330812721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.41222881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.504303849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.597510293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.674855835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.751741339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.830096078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.91188238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:20.992258168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.069973315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.146844931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.224444652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.301195434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.377881512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.458310165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.535488313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.612346905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.690080899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.767336744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.848308892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:21.927312182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.006703478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.083713208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.160674937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.2384657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.315450245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.392230148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.469098468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.546881583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.623967666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.703914776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.781883206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.859812851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:22.937202586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.01703299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.098097011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.175904382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.253262052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.32987264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.408364597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.491806182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.58116605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.659137808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.743110344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.821092278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.897913397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:23.983133149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.059940156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.137079231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.224069629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.30077145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.377472184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.461232205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.53819995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.616154363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.694205578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.776158313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.854545339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:24.932564745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.011271808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.088112415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.165553574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.248548977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.328829116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.405824349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.490468061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.567380925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.644836292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.732079429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.810920733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.892655033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:25.969584345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.046785853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.124107746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.203819781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.281231787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.370551205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.581050024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.658942964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.738209394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.815231059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.892156531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:26.969033234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.046358039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.124032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.204132392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.281049032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.358693616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.435958165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.513568925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.600249526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.688937769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.767909475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.845719757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:27.922737966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.002574483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.162909123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.246563351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.347287775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.42509825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.513996575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.600154706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.694438634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.770723714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:28.926793885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.021254392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.099069346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.183082106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.260365598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.340114209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.417359205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.501776706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.585073841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.665129911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.763147262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.839904475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:29.937503997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.014148505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.146345578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.232858433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.318201769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.396606203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.482858095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.562001386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.638667974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.751980331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.832147315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.912691391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:30.990902159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.07035243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.152616111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.23013999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.336488196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.426024033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.503958093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.583494157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.695413952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:31.893736201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.097963644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.528617013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.646947225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.743781904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.876681289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:32.961693997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.179830988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.326629778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.404207641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.497655462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.599885793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.677711883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.79669343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.876624763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:33.960712499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.038019063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.114626257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.195460321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.272242494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.34878252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.42615302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.502823576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.585856483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.665563268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.747994248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.8259781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.903855775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:34.989427465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.073999591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.156496331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.241232939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.318642416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.39565096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.488425364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.574245281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.66718612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.751983336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.829997429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.906541199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:35.983332236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.060816465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.137591342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.214699439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.293763016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.370584037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.44768567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.525222252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.607024519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.690922909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.769899925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.853875595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:36.93085201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.010839087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.089826823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.167127722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.244397677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.331898767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.416844369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.494082451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.573874997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.651640318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.728300057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.805383258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.885370398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:37.97075783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.048251531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.126486522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.211878498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.28929031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.366858476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.446125832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.540662273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.676392572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.770055435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.885805292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:38.971906813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.05031467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.289378159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.369015119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.465830981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.582253007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.665269241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.748340387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.832579356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.916161645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:39.996445717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.073572342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.151319902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.247811184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.324852335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.403318176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.489795061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.572035669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.655269794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.743275626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.826899835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.904739748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:40.983201653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.142219761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.228331265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.313581447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.425624346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.502651961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.581222955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.65889637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.754843133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.834244058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.91360607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:41.990356849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.067810294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.145090904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.222717374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.301884824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.382738662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.462030529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.540063213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.624144579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.737392677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.816473694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:42.92384975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.010346955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.097246693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.188722999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.786342726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.90424925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:43.991281245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.074157252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.514895409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.601759627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.689274604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.827679718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:44.923454894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.003525523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.088975578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.168472375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.554404697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.654828603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.743270248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.825984173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.903856406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:45.986009364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.080766767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.394482894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.483396384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.560442815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.647486906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:46.898400427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.099160397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.185730658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.26258899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.341485107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.419486782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.74633584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.852450632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:47.951787771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.029523522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.107450284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.20024379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.299357438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.457229354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.534916464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.626054302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.735585936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.820529073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.897917555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:48.985059247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.068509725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.165551764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.265734161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.343678363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.429985324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.511768037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.610832629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.77448388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:49.932276403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.03578457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.11671844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.195587133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.282016879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.360692386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.437929218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.517814275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.75157539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.832120231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:50.924311074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.012465738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.089911116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.2072848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.543088494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.638512945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.739206613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.822529824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.905531112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:51.983077004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.059981256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.139057727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.216851942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.29391466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.370594973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.44951365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.526335309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.606602323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.684965825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.763777461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.841088342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.917833328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:52.997105097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.074245224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.151337478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.24419236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.323118013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.399970808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.488197057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.56569754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.643322921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.732615486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.81080849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.887508259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:53.971682202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.049665315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.127923727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.213404533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.292336266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.370350804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.450411191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.527241713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.604032588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.684253584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.761205581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.838277226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.915790702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:54.996498841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.074913415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.151682465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.239507332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.316242461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.393163833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.483226552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.560786204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.637819641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.726517191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.803849864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.880742211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:55.958907598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.034767549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.110415912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.186420601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.261956579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.337861298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.416651269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.497727732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.581888105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.664022822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.75018642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.8258704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.901891793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:56.981575407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.069224143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.146923445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.224644954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.302114044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.379501789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.458357937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.535375214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.614431876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.6943001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.771642468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.848978853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:57.926089667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.002440535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.080574401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.166187369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.248390789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.329903706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.406782773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.489568569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.566390771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.643596978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.734661981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.812562596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.88985642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:58.975015718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.052842092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.131827745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.21828421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.297603499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.374267939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.459176418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.536480034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.613735713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.693202172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.769881684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.853204862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:45:59.987591491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.096624589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.179503154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.262949918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.341340235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.418025667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.499490519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.577879044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.656133519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.745117568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.825324036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.902138238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:00.979968068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.057646184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.134633572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.211860291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.289234595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.366124126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.443787778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.521329828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.602957786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.682558646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.760170169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.837697564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.915821605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:01.99272832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.076236333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.154089171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.233013319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.310217829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.387621766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.464481984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.541582108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.618882588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.696368638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.773870688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.851878248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:02.930290837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.007909528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.084927892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.161982225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.249311724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.326273735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.403436773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.488825257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.567457497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.644326578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.739909845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.816598732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.893101666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:03.97856295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.055772068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.132726847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.219727543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.300405696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.377479484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.463670634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.540775398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.618845551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.697066202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.774108694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.85632053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:04.935234181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.013936374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.090706222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.167589224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.248023118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.325597456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.405788915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.489818022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.569294368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.647246087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.739585312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.817013953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.895645744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:05.977428039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.055249036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.132734062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.209989292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.28854041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.366043036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.443518333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.522817876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.600609017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.677966585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.75591216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.833420961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.91054259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:06.987712955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.071143846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.1497021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.228505286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.306217002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.383377959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.461024394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.548502791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.629271472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.706919059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.784869658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.864193202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:07.941482449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.019539033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.098541005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.185283488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.262801602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.339676603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.417947845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.496937529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.574187895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.661386256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.748053891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.825306497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.902871363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:08.987431036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.071862419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.148176581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.234442866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.312738909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.389362227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.481742093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.557036946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.63268134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.719248366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.796274953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.873207651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:09.957205556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.033665256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.110118684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.187827743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.265466562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.34257427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.422930242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.500402146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.578514635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.662916929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.750159067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.827129397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.907300343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:10.986633902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.064327826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.141577871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.21893627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.295811463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.373082981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.451260686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.528682382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.605908651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.6831434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.760520487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.837838918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.914534748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:11.992986313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.073177483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.152380224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.238265577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.329971929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.406862066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.484371059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.565844037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.643895884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.721252683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.798674058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.878235749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:12.963500037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.042173556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.120759938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.202259508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.280168922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.357883133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.434739189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.511713327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.588719081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.670159642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.748821353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.825180507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.901720528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:13.988707558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.065816609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.142845404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.232778678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.310133876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.387958617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.474315399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.561569248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.638957247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.725950933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.80514305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.884516129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:14.96994442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.047340995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.124707489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.210201252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.287741989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.367146524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.445151747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.522114108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.600039266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.677284383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.754640285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.832768965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.916770261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:15.994751708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.072619616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.150944554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.228967633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.306540434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.383935824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.46267344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.541328206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.618140229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.694842075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.772538974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.85054314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:16.927420476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.010147933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.088161859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.165739364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.243909388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.321428524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.39874241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.476903506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.557111667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.634036012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.711961297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.788837705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.865492286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:17.94362823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.020730337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.098772999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.177150994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.254744307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.332123825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.409751378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.494609517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.576447491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.653872161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.741614496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.818255701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.896156538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:18.982410726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.060060583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.139241275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.224689213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.301255761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.378370892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.465954857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.543267462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.62259574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.710885633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.788652612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.865586877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:19.943402304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.021553992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.099545069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.1772972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.259379112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.34405008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.426852609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.50346655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.580523696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.657560809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.744896162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.824360058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.901373012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:20.978090601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.058468556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.135252579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.212370845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.289901181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.370581444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.449279026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.526448013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.6039395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.681059335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.760507454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.83770105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.918418241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:21.996536424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.073841188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.152301135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.229811791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.307761747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.385014192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.462248267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.542189225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.618877598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.695855095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.772997905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.850350959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:22.927664075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.005103306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.08254724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.159922406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.244719903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.322055644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.399374233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.487819039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.570599424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.647506167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.732844439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.809431755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.886224801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:23.97198775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.047674799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.124958923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.212339172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.289116538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.364602368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.441069106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.516718234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.593017514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.671131217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.749534235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.825540999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.901091406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:24.987962465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.065280029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.142557401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.230212822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.307459889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.384819982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.475981814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.554676612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.631824286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.718953332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.795950188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.873511468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:25.951175149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.028275943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.107726525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.18650926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.266814573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.344221674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.421178978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.49875229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.576804263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.654360167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.731908006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.810425265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.888556759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:26.966084022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.045141672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.12240522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.199767329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.276948827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.35769245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.435698342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.512508252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.589885401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.668210754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.745626655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.824096554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.906664071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:27.991998182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.070233262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.147339975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.234410844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.311727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.388943987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.47555117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.552842526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.657722319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.81759316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.894551647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:28.980716201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.057669696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.139584021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.230001523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.307745972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.3866609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.471946722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.548728824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.62593749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.71358107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.790873225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.870383873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:29.949258256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.027560152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.104722002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.182463027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.260847836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.340016943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.417232649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.497299207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.574455617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.651995071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.745636101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.825635394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.903842793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:30.980272922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.056657386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.132658325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.208386109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.284561419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.362855443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.440045613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.516314523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.59223975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.668344403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.744973734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.820384234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.900739147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:31.980035103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.057836641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.135735684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.212993886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.290230681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.36930145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.448301722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.525763096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.602938194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.679901929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.757816972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.834709986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.911803451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:32.996721364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.084305263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.162284754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.248169943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.325262448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.402734925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.495787467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.573231432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.650482979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.739066346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.816466054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.893432541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:33.979361059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.058504373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.135229225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.222460671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.299969244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.377219735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.461725323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.538795523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.618856928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.697614989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.774803431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.852163587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:34.929689409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.006350068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.083755664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.162803393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.246217895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.323624323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.40105184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.492654571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.571927423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.649407196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.73957759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.818174113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.90103568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:35.978292091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.055762584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.133156276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.209867239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.290628685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.369274008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.44749491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.531508972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.609109835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.686496519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.763794209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.842225738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.921399228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:36.999559778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.076969342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.164674393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.242137334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.319280718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.3987585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.476161568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.554525416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.631852387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.708791449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.785811216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.862919816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:37.941361745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.018328776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.095934278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.173273985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.251049697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.328272379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.412895728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.500732845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.579624635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.661851698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.74656372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.825552536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.902825266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:38.987216068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.064942756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.141524117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.228347173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.305372028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.380892225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.464758988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.540090158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.617762317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.69571896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.771963229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.84831438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:39.924388247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.001614481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.07943845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.158749381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.243220087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.320493201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.397625546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.48396738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.560702919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.638159555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.727614419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.804464648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.881976229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:40.959924199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.037214785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.116224561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.194955964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.273092193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.350257529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.42842931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.505411445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.582453644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.659306464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.738045068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.815383719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.892501727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:41.969766168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.047482968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.125245015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.202766868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.283155796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.361571004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.43873634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.516563349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.594064305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.67156955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.749373102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.831383202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.910075758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:42.993795831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.071262643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.148142599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.237818874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.320099889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.40850786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.491158064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.56830212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.645120252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.734580268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.811467361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.888065682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:43.98708188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.063861836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.141004131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.228139926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.304799528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.38146169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.466217392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.548101506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.625107224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.714051586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.790670259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.86886876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:44.954860509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.031651248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.110066232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.187924824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.264868302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.34235969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.420117289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.497645221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.576967128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.660514143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.744641293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.822938802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.901090615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:45.978176398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.061908438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.138710378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.216837614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.293520927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.370296146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.447988177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.52476314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.60165724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.678915377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.757601884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.835575614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.912849239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:46.990202385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.069109854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.146352727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.223069609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.303676683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.381872656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.459207562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.536804263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.614234146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.691294584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.77025799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.848878544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:47.926947826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.0039106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.081664934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.15884419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.243814934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.322151548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.398795853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.483086557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.560251828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.638844542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.724396221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.801598037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.880688804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:48.965666108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.043270041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.120578866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.201737307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.279109621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.355866535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.44159876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.518805216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.595744277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.673241328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.750320231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.828224519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.905522304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:49.9927685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.074931369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.152236482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.239094289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.316674221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.393319038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.479689127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.557632744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.644080146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.721565325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.808325915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.885324816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:50.962431655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.04028631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.117942564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.196305194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.274118569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.351507011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.428554265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.508858582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.586444755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.666791089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.744036329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.821179296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.899097057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:51.977186339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.055308262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.132805185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.211398922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.288889445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.366676388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.444336737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.522124928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.59889013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.676168202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.758430272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.835398837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.913313589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:52.99595448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.072811075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.150228893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.238256282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.316232091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.39370335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.480006973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.557230197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.634328651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.719246465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.796907134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.876541364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:53.961097894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.037714358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.114555241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.192184901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.269645152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.347904452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.426129032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.50356829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.587838609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.665094056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.747610977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.824809208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.902138257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:54.990862103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.069845348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.149506457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.236736364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.31366768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.392178535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.480086242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.557492956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.634546897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.72131155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.798947482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.875967951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:55.953358345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.034255149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.1123972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.189707368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.267305284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.344482971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.422114743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.500238586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.579605835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.657356233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.734645793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.81213446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.88944066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:56.966056004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.043183226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.120944664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.199136571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.277104795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.354487572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.433673604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.511633252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.592274277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.67322113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.750452353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.827985884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.905466167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:57.991553627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.068625648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.145576228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.234313609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.312150631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.389035834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.474640152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.552677017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.629885936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.716363545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.793952885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.872089175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:58.956990253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.034480263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.111823935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.189079063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.266467247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.344077835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.421760872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.500931959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.577862986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.655453573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.741903182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.818773248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.899132318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:46:59.984145749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.062171861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.139158825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.225625778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.302673126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.379901661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.465919808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.543451387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.621908609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.708351529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.786079718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.864808336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:00.944572262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.022137409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.099371735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.176783088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.253484288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.330654838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.409682787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.486493717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.566246443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.645636252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.722877779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.802446854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.879611868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:01.960446559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.037936153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.117380075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.194549249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.271848121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.350376767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.428164989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.505265074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.582613162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.662034907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.739175409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.817489461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.894481256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:02.980586572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.057925604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.13558064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.223763517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.300911475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.377992135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.462627545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.539098726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.618295701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.698533168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.775465699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.852303701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:03.931985225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.009122303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.086644569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.163588332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.250524281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.328144596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.405606126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.489808442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.567536566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.644865038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.732028414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.810013726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.887273589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:04.971986727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.049586882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.126923322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.213689957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.290704025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.369727525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.448680497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.527274936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.605775997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.683080693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.760182313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.837895461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.91642318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:05.992419827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.069884172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.145657392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.221678551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.297585661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.373433858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.453065622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.52951117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.60560929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.681597105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.757492279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.834038501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.910087404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:06.98894703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.065954026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.146172356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.223451451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.301537467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.38007869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.457952256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.537161294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.614630503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.691722523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.769545336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.846922064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:07.925364565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.003250931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.080847981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.158174245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.242446129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.319615174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.397253121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.483250051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.562021612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.640510609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.726522003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.804339856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.882365967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:08.968820791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.04615611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.123837641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.212104295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.289300412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.367573919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.445435452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.52365443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.600697361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.67816033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.761486923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.838561343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.915477008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:09.995846413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.073021058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.150464666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.239561281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.317229148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.39462978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.481828996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.569620188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.646554478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.734277444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.814338525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.892473502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:10.969812693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.045626521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.121333596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.197929193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.273685197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.352089105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.428194648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.504312928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.580224229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.656062122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.732472949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.808300153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.884750885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:11.960881965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.039748471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.116635144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.193582106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.270954513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.347993348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.428148957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.505033582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.582040993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.658906354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.739690579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.816950889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.894549315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:12.983994222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.061143842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.139747977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.227432158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.305300155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.383545053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.467964523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.548723211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.626421574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.713223761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.792218972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.868817098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:13.946511813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.023645657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.10235408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.179721559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.256804682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.333637818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.410279464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.49421528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.575793338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.66203907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.746348586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.822794294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.900447856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:14.987420637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.065526973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.14273397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.232410336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.309642421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.386529061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.471415385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.548429387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.625529886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.7119337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.79180665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.869917497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:15.947284944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.023370135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.099202331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.174708922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.250748353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.327831924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.404383136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.482426431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.561207591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.63679988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.712573771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.78838763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.865838918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:16.941621449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.019591399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.096900541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.174114417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.25196971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.329737385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.407461956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.484704601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.562262994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.639620392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.725444422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.803549062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.882388302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:17.968309646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.045220863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.122333874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.208876985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.286244143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.362761595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.441976104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.518867929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.597315772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.674593073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.751296256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.828953721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.906273455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:18.992972024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.07048744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.147699972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.235696957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.313731356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.390644588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.475420253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.556024859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.633238768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.72054512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.798039608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.875035689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:19.959829499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.044760366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.123981915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.209722296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.286616488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.363899837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.446630933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.52508908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.602276204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.684092505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.761174796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.838491841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:20.923356211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.00304647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.079752116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.156984584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.234916709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.312379036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.389952724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.467217609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.545457802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.622396763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.69955611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.778545592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.856273074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:21.933562471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.012406863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.089859046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.167200796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.245648511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.326204476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.406117425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.484025197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.563192985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.64075941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.71930191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.797712377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.876402431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:22.960853195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.037958942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.114801325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.192634505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.269660122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.347268307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.426090363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.502914442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.580042684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.658140987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.743400498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.82063303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.898039708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:23.982293638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.059426521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.13658478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.224604868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.30244096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.380280763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.464894154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.546814167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.623905705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.709357154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.787285759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.864544179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:24.943185048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.021301687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.098816014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.176624009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.253266326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.330163909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.407658524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.491490497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.572355234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.651523149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.740225806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.818272524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.895824323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:25.973025015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.052633128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.132906209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.210274838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.287938639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.369202772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.446574922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.523893023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.600886383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.67935637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.757080044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.834155326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.912155867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:26.989747827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.06762395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.145940687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.225529216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.30294943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.380468621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.457514878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.535416282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.613164404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.691535509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.772523991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.849711434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:27.927741576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.005149277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.082584979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.159995305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.244663576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.322748821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.400185739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.485597315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.563353213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.641115255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.729125583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.806400803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.885528462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:28.969798327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.047297326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.125437868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.211285674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.288767776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.365308331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.443329224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.521245284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.597988145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.674889696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.752182516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.82946004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.906714012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:29.993127616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.073298423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.150349096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.237726296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.314812457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.392490402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.477933594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.558288147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.635568263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.721989483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.807662022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.884852793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:30.964315335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.041597307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.120467362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.199309257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.277072963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.394351873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.4980374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.574784965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.665149978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.745274736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.822332545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.899966361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:31.977943509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.055496748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.132896449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.211437093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.290724081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.368129926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.445525275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.533609939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.611834578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.688957508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.769884004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.846504079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:32.923733954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.001060407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.078626382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.155971298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.244172699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.322630717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.399918801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.485927151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.56381169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.64093574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.729106613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.80654161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.883551386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:33.979298928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.062368842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.140942957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.228011193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.304882055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.382318236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.468545405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.545956082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.622907522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.710265649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.787394786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.867949438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:34.945754999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.030699689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.108054109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.185848278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.26334446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.341564683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.422196967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.499830271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.578192351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.655769974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.740984395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.818922502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.897695147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:35.974575834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.051840973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.132718188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.286178213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.398419332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.484728262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.565963434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.644068263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.721363322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.800599013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.877619957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:36.954674693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.031858071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.109058121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.186009176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.263593007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.345126166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.423524407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.50050199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.578495618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.65649395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.733838961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.811393704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.890306831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:37.974954748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.055965949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.133496307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.21884836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.295481715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.374408538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.465943676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.542561703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.619995035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.702322924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.780869903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.857948799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:38.935927226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.01735424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.094204782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.171891621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.248952565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.326331785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.403803711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.491042155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.578479866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.655237831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.741537736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.818754266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.897207643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:39.983325818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.06133727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.13874369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.225799252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.302919461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.38004447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.465352203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.542821408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.620031346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.701876636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.781064102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.858322425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:40.935901391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.013264611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.090731735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.17208454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.248839944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.326499423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.410052958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.487593428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.566649948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.644403829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.722595634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.799967046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.878270501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:41.955631289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.033013676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.110521794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.188476316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.269826753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.348040478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.426524448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.503787666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.581516586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.659995883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.736872376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.844921187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:42.923187106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.006845154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.084061268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.160990402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.246049491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.327613978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.412615083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.49371182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.57192401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.648726742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.737219954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.814438371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.894323798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:43.983305815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.060547849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.137519863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.223817592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.301749842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.379841998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.464243448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.542503926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.619168992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.697236636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.774129546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.851187929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:44.928448331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.006572456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.084490498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.161902933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.248797693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.330032255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.407416211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.500998316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.581258915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.661036596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.74534534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.823253205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.899941568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:45.978018492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.054559717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.131540499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.211212195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.287986606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.364958397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.442007276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.522492581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.601076455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.678066197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.757451265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.835364219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.912591436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:46.989466201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.06651876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.143914843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.220994859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.298889604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.377241347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.454778392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.532076106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.609345884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.68764521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.766116218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.843330283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.920777535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:47.997980752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.074679707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.151764874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.240497128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.318945992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.400423437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.489825939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.566542622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.643892241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.731306014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.808951156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.886822349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:48.972303043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.048964078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.125995356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.212093818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.524055395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.365130058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.288547969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.446108425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.601433462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.678947882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.756170075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.83336782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.911124483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:49.990274508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.079227596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.156455005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.242203734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.320271153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.397442913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.483133082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.56134431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.638272292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.725779666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.805005243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.882074858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:50.959770369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.037048946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.115120365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.192561121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.270222327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.347624778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.425131166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.502147628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.57917929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.657375831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.73465748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.812546753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.89074243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:51.968891834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.044590424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.12100643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.201010705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.277522009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.353102741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.429633501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.505844322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.582182247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.65873448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.735827071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.812590538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.888181766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:52.973482426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.051123887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.128234462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.215022148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.303322716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.382538949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.467450867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.545118089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.622458779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.709229312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.787636831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.867492688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:53.945807021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.02289062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.100029868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.177500767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.255127476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.332701033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.411173928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.494765767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.573591019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.650267252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.736830839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.813575137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.894104826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:54.980094358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.057298726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.133875822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.220221262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.297306492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.374328362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.460909293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.538564866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.625037444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.711518693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.789523295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.866810352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:55.954583873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.034143886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.111798275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.189337271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.266669609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.34532785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.422420153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.504844808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.582637664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.664258149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.742678084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.820183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.898002415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:56.975229631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.052732371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.132983624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.210403898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.287926926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.365311136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.442787827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.520149861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.59765084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.676563005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.753953039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.830849755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.908428495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:57.992481907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.07032353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.147493913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.237577414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.31573965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.392424043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.477805087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.563143762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.640515204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.727952944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.80631819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.883530878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:58.968399915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.045611003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.122672041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.208638915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.287452071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.366763024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.444902123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.522139835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.599888753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.677634439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.755317789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.832882033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.910265122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:47:59.994723211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.072229214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.148839494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.23623749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.313238303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.391477435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.478902247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.55671219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.633567113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.718796187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.796202093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.873358939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:00.950543051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.028719206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.106277178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.183395368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.260406517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.337696677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.414742515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.492264998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.572220247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.65185674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.729502489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.807367472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.884774562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:01.963807623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.041368923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.118829485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.196416801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.273532047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.350353082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.436334996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.51358282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.592190853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.669727224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.747209834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.825370629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.904537101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:02.990295652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.072847605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.152900967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.240614486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.318042088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.394786449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.482699299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.561535526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.638672405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.728410365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.804825218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.881202599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:03.967537222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.044430417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.121704641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.209007787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.289750854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.3672726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.445721239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.522570433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.600746524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.678177646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.755101114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.84440086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.921266951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:04.998565079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.075569476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.152971573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.240725285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.317864915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.395474919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.480437588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.557071996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.634641072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.72129557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.798652195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.878102573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:05.958564164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.038022574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.115212445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.192511884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.269685051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.346888522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.424296347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.506484295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.584087642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.662912637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.740337422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.81780448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.894667915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:06.972193086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.051601767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.128735509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.205937988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.283404373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.361385486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.438367866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.515403014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.601360416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.678813297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.758470366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.836195891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.913736518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:07.995723055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.072568089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.1534525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.241269637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.319251197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.39639441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.481541018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.55869332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.636117657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.724549713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.802145124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.879910778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:08.964914823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.042205783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.118762685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.1979321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.275680441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.360012382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.438453244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.516573045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.593635682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.671195477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.7497933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.83579019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.91391252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:09.995559277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.073391747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.150916021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.240255127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.32075611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.397863035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.485567241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.564747856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.641848893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.728824099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.806255444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.887411314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:10.965409226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.044708274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.121963169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.19956466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.27721556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.354636377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.434609065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.512024217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.590360629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.667973673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.745129366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.822553959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.900321436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:11.978392629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.056338412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.137448138Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.214786458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.291766533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.368697264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.445928158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.524673983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.601864301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.680435756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.757487256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.835072107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.913539785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:12.997151781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.078635719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.156216314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.242131826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.322013313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.403399074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.488379727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.565245721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.644623745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.733023416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.810466473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.888472288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:13.972587107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.04939614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.12632975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.216301632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.293487918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.370528538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.453038568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.530049524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.60939654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.687722199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.765035111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.842085491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:14.91955642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.01157639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.098045925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.175416117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.253789745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.334023076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.412307711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.494112741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.572362431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.659156962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.744063118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.821387997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.899893595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:15.977130953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.054257334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.13149322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.208966773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.287776406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.365293288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.445193302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.522236066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.605229814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.688936595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.766738696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.844099096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:16.924100935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.001290837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.078902375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.157165666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.235608703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.312984782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.391128999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.469416482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.5479408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.626011928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.704179793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.781427391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.858218056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:17.936061181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.01433948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.092678163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.171106384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.248434879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.32612229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.404361676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.49143989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.571915591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.65085249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.738412118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.815170878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.892037127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:18.976463693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.053748315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.131995445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.219831204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.296821295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.375619568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.50946968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.619584462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.697545317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.776367846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.853670836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:19.930947491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.008196049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.085351069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.162502218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.245643807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.324805861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.401846384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.48802353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.565098486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.642440037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.731468354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:20.808670064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.08809755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.165340827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.242539271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.321974318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.400291367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.477679862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.556157201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.63388202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.711176593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.788546143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.865782092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:31.944041028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.021788087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.098866818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.176229488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.25315388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.333515306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.410710358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.488152101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.568062322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.646073928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.723135442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.800634338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.880087881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:32.964910194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.042048317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.118936133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.19771722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.275329333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.352217085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.431266175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.508285705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.588611323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.666489519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.747522985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.828891912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.90577576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:33.990153843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.068792656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.145805882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.232694523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.310359725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.387912349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.472547427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.553091831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.631661876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.717190533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.794284015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.873541684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:34.956863722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.032785318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.114228166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.192058681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.268320249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.344516121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.420014639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.495545959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.57402653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.65014784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.736299449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.811868113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.887521866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:35.962770813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.039555236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.117714491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.200491818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.278762019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.357125277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.434540203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.513204968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.59095209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.669151922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.753638198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.830944163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.909693121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:36.987288338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.064602398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.141205571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.218380142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.295924381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.373305227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.450760857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.528031238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.605704727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.684311187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.761562559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.842268757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.92040974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:37.997707737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.076738938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.153542337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.242076982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.319292962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.400548862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.486799704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.567642607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.645901736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.73309742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.810192726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.886932668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:38.973362072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.060823072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.137878121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.223845055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.300853608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.378601018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.464190795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.541361814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.620511897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.707996673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.785130316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.863591398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:39.94215293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.020887968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.098517616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.176288962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.253475757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.33086665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.408286728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.492778796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.572938971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.650405929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.73822863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.815565955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.892957648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:40.970081658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.047351494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.125788416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.20336968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.280717436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.358217803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.435471991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.512727394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.592283242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.671941619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.749356161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.828783591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.906106707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:41.983219037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.060269318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.137883158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.217978788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.295724214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.373935885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.451321242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.528190241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.605628687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.682687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.764727614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.843537884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.920620069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:42.997722831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.074411444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.151298971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.237436626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.319296118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.396308222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.480448573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.561458038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.638479743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.725973191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.804084541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.887495699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:43.97618033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.052806701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.129799958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.214843776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.291451715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.368358346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.447549581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.524508821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.601510717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.683496162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.760454602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.837592564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:44.915444998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.011408085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.088226875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.165608232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.246440095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.323148739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.400290541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.487935831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.567570527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.644933643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.734067847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.817759073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.894622823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:45.971407117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.048317268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.127734169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.204535711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.28118093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.35834542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.435361941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.514541815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.603401583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.680592218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.757456192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.834144804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.911426416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:46.994660068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.072990204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.151028048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.228870083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.306875511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.385278128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.464191407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.541833183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.620703773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.69986624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.7768914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.855056414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:47.932840111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.009379314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.086526875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.163403842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.24818308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.326333278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.404997114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.490043588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.568960259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.646271822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.732660872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.814640557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.89155458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:48.976351482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.052893052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.129351646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.216772996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.294249265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.378179501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.461565251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.538428841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.61558789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.693431748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.770699727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.848116092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:49.927644771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.003437724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.078720847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.156390142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.242267538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.320051235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.395738203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.482532825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.558034543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.634614065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.720833225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.798658587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.874152816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:50.949644741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.028003869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.105303241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.183111002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.260499206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.337494414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.414601559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.492576554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.575561786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.652613986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.730481172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.807584893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.884931593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:51.964340046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.041443703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.121948201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.200469699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.27825602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.35515753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.432390948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.510092724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.587636706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.666943846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.745195132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.822474855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.89963464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:52.985761575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.061497247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.137305304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.228148711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.305697205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.381002728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.465622412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.541424997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.6174504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.695171472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.770799527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.84633398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.921878354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:53.998717527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.076432391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.153965141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.248481137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.325719515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.402833764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.488206097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.566090595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.644866975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.732180132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.815172852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.893478667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:54.979274269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.056622153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.133906675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.220544079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.297692536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.379906943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.464000732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.540655231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.618025771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.696582085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.778440103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.855873075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:55.938244444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.015630727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.092327243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.169450163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.247044418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.324982004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.402300831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.483449208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.56574608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.642590597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.719501899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.796794677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.874131744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:56.951940657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.029550656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.107152462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.184661851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.261934917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.339987289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.417709001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.495405432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.574385751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.653296565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.730102746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.807208194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.885184181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:57.971497549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.04897353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.12795436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.213986061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.29181923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.368609986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.447164412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.525646677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.602684732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.682089216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.75969851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.837128058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.914168098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:58.99554755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.072485348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.150859515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.240076438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.317540419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.394281478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.479047275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.557075998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.635663128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.722401269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.801552726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.878248729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:48:59.964635122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.053153732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.130178987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.216689765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.294948347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.376664603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.460803385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.538207332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.61545691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.69357629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.771601109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.849721545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:00.928467525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.008845333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.086885352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.165061085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.243659063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.32120954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.41335197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.490555979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.569082436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.648267237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.725985365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.804465133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.881950842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:01.976401236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.054132643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.131896275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.210788336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.288517568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.365833802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.444459844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.524187724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.601724025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.679574793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.756653649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.834628419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.911777355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:02.994128275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.076282136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.152971002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.241484012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.318692757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.395904062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.480508001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.557903756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.637294991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.724626035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.801302517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.878063609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:03.961859858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.038755511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.116954411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.197679199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.275442158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.35292809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.430743819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.507527502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.584528661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.661694525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.745838298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.824767671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.904800994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:04.989033248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.06847066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.145817006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.233581687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.313326911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.390472295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.476290328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.553318942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.630364293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.716880511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.794476204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.873078245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:05.950635858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.027739546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.105181957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.182429838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.259331507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.336207512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.416042368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.493883728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.571284539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.648382594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.725678156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.802591025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.879559799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:06.962540293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.038414846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.114580346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.190409809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.266200233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.342043873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.41771263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.496110765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.571422975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.647779357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.724082522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.802446321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.87823892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:07.966469846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.04510024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.122613276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.209051508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.286295549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.363990668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.441781339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.51886653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.598254725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.676456889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.753921381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.831241806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.908412822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:08.992593779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.070675814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.147762605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.23391869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.311353165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.388580021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.473804351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.551164745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.628147214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.713775005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.792273077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.871008368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:09.956011094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.033409953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.110551784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.189931211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.267559352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.345141573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.422698545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.500268542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.577291684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.654551949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.744244652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.8214197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.898609404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:10.975370047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.052353828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.129715758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.206883862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.284859591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.362402387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.440166018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.51785064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.595379132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.672517987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.750106064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.827089109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.904551488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:11.981479589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.060895208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.138273874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.217962808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.295703878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.373581302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.450905056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.528614926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.606720065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.685278681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.762490305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.845197804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:12.929574859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.005475011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.081163192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.15691035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.241854644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.317144709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.398827523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.487777785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.563590096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.639366855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.726067586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.801386259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.876788805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:13.960782655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.040014495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.117321928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.195261721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.272821829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.350256879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.427807707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.50555553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.586372765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.663190208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.747242203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.824460739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.903179901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:14.989702838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.066520409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.14531746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.232073903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.309200662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.386803938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.474019875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.550704741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.627336485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.717311336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.795781375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.874957182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:15.954900135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.030329401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.106340722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.186116953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.26225026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.33915036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.415108496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.49286707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.579317398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.655061932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.732470678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.808214092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.88445748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:16.960476353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.036608283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.112342577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.188148903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.264603078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.340651679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.416357973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.495400402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.571065255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.647031552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.722859158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.805056858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.881016179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:17.967056165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.044548336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.121667831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.210811663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.288256505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.368006559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.448211467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.52637379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.60545174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.683481165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.76110105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.838884776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:18.921052651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.000088297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.077338385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.154807515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.241542198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.318921471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.396667341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.483856493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.564160762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.641249952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.728394912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.806199278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.884040093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:19.969261062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.051678956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.129018325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.215848625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.292991703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.370395169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.455418695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.533415831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.610913794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.689295832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.766491519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.844025578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:20.924362711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.005369548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.082458738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.159596472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.236474267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.314390315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.394170225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.471395065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.550054545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.630191868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.708015146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.786252734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.863724808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:21.941555159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.018955968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.096821327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.173674642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.366805109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.443715705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.520895519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.599740602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.677527848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.754302986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.83325767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.912238915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:22.996041433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.07142369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.147088319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.235170569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.313071896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.388720941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.473743794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.549479047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.625230237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.71087569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.786149081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.861429993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:23.937118109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.025571564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.102565457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.180087995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.257143584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.335171569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.414244558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.497040857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.573733338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.650562524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.744269066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.823447689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.90034286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:24.989042302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.069312746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.146697139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.233791537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.310893719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.388506786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.474736854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.553708562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.635666323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.722433453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.799723765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.8779546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:25.954724617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.03174507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.108895828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.187142119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.264653937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.342380286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.422505224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.500232277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.578006979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.655197289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.746082261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.823766658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.900595716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:26.977911532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.055930588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.133092994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.210606508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.289998189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.367937501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.445351782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.522585325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.599973398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.678297546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.75664243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.835996606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.913368807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:27.99388735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.069552201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.145327775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.234216818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.309883302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.386759337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.470417693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.546133778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.622084521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.706364741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.782090905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.857246855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:28.936479974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.013478666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.091532827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.169530442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.248250243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.325388713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.402566799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.48915191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.566131146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.643582003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.731084054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.809317897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.888392774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:29.973901713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.053896729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.131792776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.218358943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.295637286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.372645386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.457267882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.5344388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.612894149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.690352175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.7681383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.845441827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:30.924668834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.002663186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.080978565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.159912704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.237457995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.315273944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.392561183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.46929328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.547248623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.625921287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.70323403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.781004699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.861128965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:31.939645979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.017653707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.095127892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.173713003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.253386415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.331834084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.410082422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.486823671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.56465754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.644413097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.722831774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.800125701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.877435373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:32.963148858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.040479777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.11780276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.196669251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.274917909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.354403799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.432504327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.50976011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.587693757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.66481805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.747598923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.827416945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.904608087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:33.991991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.069221438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.146938186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.23524655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.313332967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.394885089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.480569357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.557786419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.635862244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.724778327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.802040862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.882266056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:34.968103127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.044233007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.11981645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.196846469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.272530713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.348530672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.424553799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.503435809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.579480057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.65493665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.741142556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.816688974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.892800999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:35.96981697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.049875314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.126831957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.20396569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.281232704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.360310653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.437707525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.515662035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.593519777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.672457788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.74987722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.826739301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.90366372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:36.980639403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.057439083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.136913292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.214083281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.291737468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.371273918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.448594853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.526469747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.603914715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.684025732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.761166473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.840129572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.917493643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:37.997797526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.074804377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.152314915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.241744444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.319162948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.396461291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.484507411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.561065105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.638477049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.726236062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.804263149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.882158523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:38.967604836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.042891187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.118018207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.194832352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.272022117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.347761881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.425737127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.516445328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.593165871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.668980196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.747034964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.8258371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.901959813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:39.989232004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.066492714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.143095816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.230382439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.308437591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.389758862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.475547803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.554521814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.631909501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.71836837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.79611555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.873305155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:40.955680423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.033064398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.110163506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.18689845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.263991414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.341441054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.422015756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.500674723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.580625481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.657969808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.735415192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.813163204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.891959836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:41.969252835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.048579457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.128520008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.205976304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.283801244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.361076258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.439086289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.516545177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.596727299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.67495218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.778856764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.855926591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:42.934232146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.010726446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.087366669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.165074456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.246412303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.323761845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.400544917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.485171284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.56246681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.639430268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.730124932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.808782651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.886297412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:43.970301019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.047225117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.131777754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.218730677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.302953551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.379707822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.46322832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.540617767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.618051182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.696963176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.773669383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.857086007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:44.934417949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.016554142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.093129051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.169736345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.248033643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.324658857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.407194638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.490266522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.608161898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.687857101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.765064498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.841941363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.91868133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:45.996053177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.073243934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.15706981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.234290583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.311755103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.389811438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.466643567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.546849208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.624640995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.704173988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.781239335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.858203657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:46.935072234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.014382952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.092077235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.170473286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.247237893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.324032453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.401030087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.477893192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.557315079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.63635133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.713580167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.79183148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.870191851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:47.95556789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.032478547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.111758801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.189438363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.266678464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.344128232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.422775838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.500329222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.577956496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.657968183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.743205212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.819843962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.897398595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:48.98224954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.059166373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.136160871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.222817853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.300138595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.381281879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.465145292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.543546143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.621156937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.706340813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.786311571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.866025206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:49.945563863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.023733223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.100559367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.178227185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.255902011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.334798804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.413532299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.496106032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.574723749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.652785204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.74103075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.818842025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.898236264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:50.975890866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.053167927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.130056664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.207686433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.285354123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.365638933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.444551086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.521834003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.599242234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.677495755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.756109024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.833139714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.9101361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:51.990879475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.068234105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.145256955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.222932229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.300151561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.377048106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.454661747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.532353181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.609507553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.686824678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.764273549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.841990712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.919357246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:52.996709796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.076411046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.155880038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.240922664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.31827339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.395419282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.480826201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.559249932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.648113309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.734935989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.813849422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.89225808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:53.979653792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.05668509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.134077672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.222460499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.300353535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.377671941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.462243906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.539159234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.616531784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.697688636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.774891744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.85456685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:54.933507131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.01062179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.092685244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.17022698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.251843646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.329136227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.40610106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.490502494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.5678329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.645270763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.732533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.81636134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.895795835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:55.973195841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.050881003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.128949177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.208046388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.286179811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.368978378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.445519366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.523143951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.602027527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.678642308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.755748871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.832963659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:56.92087416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.001485565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.079180134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.156761839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.234377943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.311622684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.39088188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.469117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.545842662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.623945301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.702931278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.78230814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.859956949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:57.938660171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.019849663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.09716026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.174681164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.251853775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.329202484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.407214146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.490458126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.567732051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.647378836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.733611525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.812077112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.888724532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:58.97420422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.051597058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.129036616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.21534185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.293245734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.373157162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.458096939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.536247866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.612931095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.690194556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.768164872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.845265419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.922489935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:49:59.99820976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.07410706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.150254859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.250860329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.326519385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.402864595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.488824192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.565048535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.640437221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.726812535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.805712143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.897173759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:00.976735807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.068774613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.146396413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.22535887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.313863522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.412139747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.496928546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.578090326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.667956466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.757955695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.837065514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:01.961634057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.040179164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.118109448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.195509678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.272209931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.349768883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.427857505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.515925703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.592670437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.674163644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.751984295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.828830918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:02.905318081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.032812803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.133981383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.220693853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.297392282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.374694398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.459419196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.536727777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.61413687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.69863933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.777499705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.854800701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:03.935092454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.014900872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.09198241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.174268107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.257514327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.336419278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.427288374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.507498622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.654900463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.739576973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.819175277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.901617295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:04.986834899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.071844532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.17580313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.260338805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.343392799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.420150429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.5083505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.588960816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.667474467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.74894409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.825590966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.902475573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:05.981686129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.060872331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.144072119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.22607522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.303584346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.394380417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.472983029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.553189852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.636272166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.714355123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.791161938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.868868731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:06.94545887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.022570008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.101120971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.187760032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.265046916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.342104261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.429261888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.51237377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.596707715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.675943742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.75637604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.833673836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.910904783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:07.99376591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.072382218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.149282633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.237180109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.325341076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.402263859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.486288072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.574901845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.665963103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.747426805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.824461749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.904607388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:08.988690353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.069073275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.176630507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.25696482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.33367192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.416038769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.495597296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.573197272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.665029291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.745943834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.822614711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.900198398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:09.988279684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.064508539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.139857703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.226536732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.302191436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.378465315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.462713787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.539930461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.615225481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.691193245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.768089436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.843378055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.918753172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:10.996045463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.093477262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.170056905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.247110954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.323835558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.400931944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.477781158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.55879503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.640810675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.718734238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.806532992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.883403135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:11.960253021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.037734659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.114621986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.193871293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.273426139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.35080656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.427948898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.50512186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.582033635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.658851169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.73980104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.818438884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.895160096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:12.981026923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.057745448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.134404516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.219459813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.299164549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.376635819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.460833345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.537346587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.61407212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.691688511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.771521377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.852339983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:13.930470749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.023495646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.098471525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.174818589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.25075096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.326512865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.401809676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.487276914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.564714391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.639904673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.724879489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.800408527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.876490692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:14.960279158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.038904073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.115825256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.193713522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.270156107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.346931848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.424012233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.501631792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.578065033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.654367745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.742190915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.819484006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.896754441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:15.973407973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.051832693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.128765428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.205841877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.282747571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.359572849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.436681938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.513695634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.592485767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.669367237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.746104674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.823559239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.900553766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:16.978533778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.066277299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.142896526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.220191665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.297162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.375085627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.452475519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.529391262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.609218335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.685923547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.762355636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.839258258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.916190961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:17.994200541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.074439491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.153507068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.245910677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.321340161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.397736217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.491474563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.566654892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.642789857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.735332412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.812869634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.888531473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:18.975098212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.062848389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.139974086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.231329426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.318639566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.423966146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.507777748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.584962677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.663044226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.750534847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.827429629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.907483042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:19.990587275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.068208465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.146155612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.233433207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.310652473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.387979932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.475881247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.570369553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.669822559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.747742409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.824632903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.901616486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:20.978487396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.054680921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.130131686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.23673169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.313483814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.390345475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.465919314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.541263485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.620986397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.698685444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.774222194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.84977104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:21.925185324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.002067914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.089438758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.169749901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.246943086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.329554865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.40638411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.483894515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.561679452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.638573466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.726211961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.80390032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.880638716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:22.9689681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.04441752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.120399395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.208888525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.286043438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.361719261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.444338559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.519485928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.594661937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.669993948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.745793037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.823166032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.899892876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:23.986524703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.064530602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.143506465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.229597197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.305464095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.381935671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.466492177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.543894453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.619322625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.700386865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.782794961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.863696639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:24.939979893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.015674629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.091059312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.166575293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.246409694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.322319664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.400880514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.484951318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.561676625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.637325632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.72521085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.801020882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.876793794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:25.956175294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.033124348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.110233436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.187217115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.264492189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.34168291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.41845561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.497411601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.574887221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.652722302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.730229795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.807354211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.884399299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:26.961874887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.039851442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.116783344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.194127538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.271409589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.349839652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.427230024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.506274527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.585212469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.662350262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.739369781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.815890414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.89304059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:27.979645888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.064475517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.141393051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.228876664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.329930072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.406627475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.490890473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.573626381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.808986749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.887174826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:28.971320319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.048396766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.12633268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.213511393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.290544128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.376744589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.492719713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.602650347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.724393092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.802062059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.878942856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:29.963256959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.040388991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.128542435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.214888786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.30016354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.377707545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.462478357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.540042715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.617818691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.697737636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.774712706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.85749239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:30.938271762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.021142999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.141662145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.219641035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.297658486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.375688609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.461644043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.544472496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.621568431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.700052767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.780017281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.859221594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:31.939852068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.017046981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.110493929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.187481447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.264548007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.345036079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.421870091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.498435108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.576362446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.653838962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.732681254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.809911079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.891390651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:32.977292229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.054426917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.13187284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.217891763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.294772112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.372303156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.461432388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.539185068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.616263723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.69595793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.774179446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.857776196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:33.937849447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.014444833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.091962725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.16737576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.246524712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.322152406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.397545344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.481782966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.562945062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.638129742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.723485841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.798892892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.874620587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:34.958868384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.035755869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.115622173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.194703668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.271318222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.349273015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.426230037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.503380949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.580181296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.660225683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.744780908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.821660649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.898849961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:35.976310573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.053403372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.13276023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.213885334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.290487343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.367447436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.444330953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.521230694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.598008577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.674838845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.754441658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.831505113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.908715705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:36.98580316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.077492487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.154386084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.231499139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.312522353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.390808542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.467842269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.555356505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.632772764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.709804154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.78627653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.864855363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:37.942408743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.128278274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.213779622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.290458016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.36745091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.445598441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.529599707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.60651436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.683634103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.760614069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.837966359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.914940213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:38.994766772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.075329629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.153109156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.239681781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.316647954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.393722353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.480246049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.558626799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.636121651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.722293439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.8009108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.878484597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:39.969549468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.050303879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.130799982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.215765004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.294919907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.392320406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.503379981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.595412672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.676374061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.770759867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.849066313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:40.928045598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.005125341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.091765838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.168677643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.245617896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.324158616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.402544166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.479460419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.566163381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.64328226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.721783427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.799184934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.878176731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:41.955302682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.031979252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.108806447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.18621621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.264560639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.341294746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.434883455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.512396738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.592205506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.66949277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.746396319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.824375016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.90404871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:42.989437384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.067461778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.144306829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.231247362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.309117802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.389327214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.472886394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.551809327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.63109764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.740861487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.820050599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.899529826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:43.985967057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.063474644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.197486206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.273889301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.349145245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.424950316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.501568517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.579861874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.655371229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.753174388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.82883437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.907299344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:44.993251673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.087654632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.165055146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.24632057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.323600251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.402955892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.489121152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.567070568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.644223272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.732121736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.809108037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.891380097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:45.968539521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.045634527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.12231196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.200118175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.276828217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.353448977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.430824019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.511837888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.588874782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.666572324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.743836644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.820604382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.897434713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:46.974588728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.053578446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.132270815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.209752258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.287731819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.366724672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.444841706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.523621341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.600586649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.677961115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.755301372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.833238532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.910892361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:47.997227351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.086314853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.162923261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.245532573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.321941523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.398648045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.484967418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.565644611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.6429425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.72955538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.806020459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.882574722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:48.966669973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.044538684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.121742139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.206688152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.283212719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.360110283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.437382859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.51392989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.590586715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.667467447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.746157896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.822666207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.899146133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:49.984770682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.061347826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.139515709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.227657311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.305374085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.381963357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.467271005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.545183749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.621869246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.708667505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.794302997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.87094747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:50.948204046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.025444622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.102404266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.179447367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.256622566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.335099444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.411897679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.498087834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.574340526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.652749563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:51.737447189Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:51.814014476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:51.891469102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:51.968398282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.045059043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.12145036Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.198746809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.277217703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.353530491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.440396175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.518226101Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.594512489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.671619495Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:50:52.749018345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:52.825820035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:52.90346852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:52.991144004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.067836829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.144746361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.232566935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.309130223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.385525956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.469650614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.54740022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.625140481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.711154378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.787939492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.864667294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:53.94400399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.0217983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.106398772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.184413021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.262879531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.339603076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.416232604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.494656266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.574285798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.654075748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.740100269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.817346636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.893778818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:54.978655677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.062933009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.143323382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.230204841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.307795597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.384288035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.469205471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.547140326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.623748382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.710223884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.791229465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.868125396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:55.945198833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.022235822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.099294923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.176602891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.254038541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.330844935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.408401514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.486570676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.566909465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.643959318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.720764688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.802768776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.881448025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:56.958474102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.036129018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.113262328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.190660921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.267685525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.346610473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.423446851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.500486976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.577930753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.654761436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.731564246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.809474013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.886623675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:57.972580067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.049926659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.127281924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.213193835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.290714349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.367912332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.450570828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.528373458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.60838133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.687778315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.766845056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.844634118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:58.92678544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.004989098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.083153365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.173299886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.253073836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.331780669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.412335875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.500154241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.623407657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.709264623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.789069677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.866766897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:50:59.944910651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.024739609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.101938456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.184182067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.281058205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.358360221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.439049125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.518257212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.597238928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.676956716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.756123106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.834704017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:00.914487471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.013543668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.090608688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.169306209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.246735714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.3332644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.413671061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.492434406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.571629372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.651658493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.729031357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.80862252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.892682921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:01.995190967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.077744246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.157793622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.237382513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.316072993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.404289732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.484374149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.563377977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.655629899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.739922847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.817790021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.904580918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:02.995769117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.100670759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.181462897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.262176377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.34447058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.422242777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.501133228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:03.664272209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.045706385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.138076294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.262769213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.345196058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.422802909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.51418791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.793500092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.872763347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:04.956470112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.034626185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.261243976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.372568927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.456329868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.53925787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.638183633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.767762372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.845625962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:05.922462563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.000172647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.084285624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.203344812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.282307584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.35908188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.438257998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.537718295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.61636375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.694493744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.772561944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.849488403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:06.926385133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.005091645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.082033144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.158795985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.235656554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.313893749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.3935812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.470706893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.547468454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.624592291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.701421853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.778900894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.857912273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:07.93529429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.020492175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.097330217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.174581351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.25132832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.32789311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.411197981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.492702126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.569901164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.646464194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.73248097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.80952375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.88638832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:08.971854145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.049645254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.128816603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.224712665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.306059368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.382853505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.469483248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.550940033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.628143647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.713908419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.790429049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.86710712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:09.952702355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.029766287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.108689121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.186527783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.263152861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.3401294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.417194612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.494443507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.572099254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.648859662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.736111268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.81365959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.89336109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:10.971459178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.074212282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.154292026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.231344118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.308165231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.385608048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.462579883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.539495141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.616721347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.699927208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.779574691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.857642251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:11.934753768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.011696418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.089834315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.196683276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.27603626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.353140576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.430031578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.506701073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.58351217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.660590374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.737402591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.815105474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.892312448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:12.977866433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.054292822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.133779887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.229473994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.322507461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.420130039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.497151219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.581764041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.660354231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.746084219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.835436106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.913471697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:13.996768728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.074722558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.169448558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.255823289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.341665982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.437399097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.514594103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.596714127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.674373586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.754802038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.831629487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.908576169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:14.991400842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.121945543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.323058065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.407065088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.490113988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.567636773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.644517694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.731219917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.808012582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.899534479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:15.976862798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.053694438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.13157406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.208538406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.285454912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.362430938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.442201367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.52814086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.611814887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.691102942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.796210569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.873910604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:16.950737605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.029157809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.106915861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.184132786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.262014135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.338950833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.416724405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.495385028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.57613726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.653148551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.730134497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.807221693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.88394514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:17.967687648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.044966334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.121977017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.207121685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.283741387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.361357805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.438860846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.515523717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.59473705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.672173498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.749265589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.826271504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:18.912996863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.002476368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.103890479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.182635646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.257666657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.335776233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.411246065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.492818371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.574372212Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.649594041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.736702797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.812065972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.892317814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:19.979438377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.060604854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.139993677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.226931839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.307966185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.384830722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.471119052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.548474507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.62552807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.716616937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.793396481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.872851737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:20.952148559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.031071009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.109665454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.186541447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.264305707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.341135555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.41949035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.496572809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.57372903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.651312487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.728600965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.805942436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.884315758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:21.963593284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.040682176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.11755676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.194413969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.272629978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.349273104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.426644271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.504797655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.584491794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.663012702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.740042233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.817794716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.894581396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:22.980754109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.058314526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.136913867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.222334986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.298884607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.375620534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.459954792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.539195549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.624290841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.711236778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.793888936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.871394985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:23.95586038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.03296652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.110541913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.190879675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.267713875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.344989169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.422369488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.499407562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.576624455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.654017158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.741597151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.818734331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.896011352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:24.986371987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.062902695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.141691031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.230535711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.31060259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.386253032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.471190177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.561242007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.637690987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.724858911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.801752216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.879196695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:25.954864321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.032037981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.109205593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.186595448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.263892886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.341969789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.419639391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.497442147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.574892354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.652503715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.730112741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.807590309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.887454625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:26.965098339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.040865806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.117709126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.193617843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.273039946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.354201686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.434601401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.510592838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.586155343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.662105885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.737825287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.813912502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.889991077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:27.977487421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.05489526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.144171817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.231588959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.308535993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.386364541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.471536536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.548962871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.628363598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.714581494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.804844719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.881441796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:28.965965912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.051893213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.128797238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.214120851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.294080976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.373980877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.4631022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.541544003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.619380647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.704088669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.786288533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.867763045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:29.946755382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.023841425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.101924824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.179917085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.258088837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.334683898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.411421169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.493425895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.576476873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.654314861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.73964369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.819057729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.896133467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:30.973446073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.050300049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.127194953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.204834731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.28329919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.361842434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.44172563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.518940251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.59575541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.67447376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.760278723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.83801815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.916550098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:31.995021789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.075633378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.153277315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.230548256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.309103597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.389316749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.469432844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.553904543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.640030854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.717952554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.799412313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.876137263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:32.962680379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.040426494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.159968533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.245398803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.322610543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.399917484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.484501633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.562877867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.640191016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.729280914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.806194603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.902295081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:33.986088628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.061713661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.138398003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.226476337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.30848039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.384492084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.471751208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.548692737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.624260265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.711161561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.787417738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.863338838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:34.940803477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.018086546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.095396367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.175266315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.253297201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.330328074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.407266819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.490254148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.57165957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.648702444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.736186115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.816758727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.893795873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:35.970487255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.048805856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.125793049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.202434766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.279083075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.357598063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.434770058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.512256041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.58939162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.668438998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.745178604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.828181037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.908365197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:36.988625613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.067515741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.144474742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.221294445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.298522953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.376352268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.455119834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.531931569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.610647967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.687590296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.764609041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.843300319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.920305432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:37.998316669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.077377999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.171433493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.248136938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.325507592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.402253246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.48764982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.565686977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.643382659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.729115332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.806116062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.884835147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:38.969697187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.046537466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.12642751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.212985505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.290186396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.366805969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.445364733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.523630885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.600527645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.679892658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.757205327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.833901765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.91090531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:39.993165398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.070144239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.154109339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.240850825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.320331455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.397464378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.488837631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.565917785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.642788528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.729705664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.811243247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.888278697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:40.967438204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.044856986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.122111414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.1988587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.278908041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.35707096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.435815038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.514354345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.593263929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.670190449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.746908423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.827861967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.906663742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:41.984505921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.064107641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.144173014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.221062766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.297860324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.375173953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.453772653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.530705637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.607777695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.684844984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.776876357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.856595135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:42.943168554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.03313923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.114172455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.207480515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.294665429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.37161483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.455862749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.535740856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.6126492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.690238544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.76804133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.845179245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:43.937872609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.014503286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.094650132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.184821834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.270575628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.349496988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.432222009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.508929966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.585798309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.664329168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.747624244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.82432897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.901271586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:44.99162281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.075235298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.150738473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.244214182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.320041009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.39577785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.479486755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.555097515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.63090383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.716831833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.793029128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.871746486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:45.947479071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.026931765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.107216629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.184163085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.261546986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.341567271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.420099442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.498163767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.580660914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.657673162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.735688847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.813476913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.892925799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:46.969831646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.046637525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.125540452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.202287833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.279496661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.35811776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.44005266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.520045104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.604566851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.681421946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.757815947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.83466077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.911292598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:47.996196269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.072763584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.154193133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.239573386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.316153661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.392508206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.47846869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.555743566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.635468551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.720630625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.796921009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.87346314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:48.959360774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.038166389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.114505189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.19204186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.268563862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.345552047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.42262164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.49975901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.586660785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.663331301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.744716018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.82137287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.897985242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:49.983905181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.060099052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.135694899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.221385332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.296991643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.371929755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.456234091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.532704189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.607663356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.690604604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.766489863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.841813099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.917090351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:50.994004166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.070734843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.148371995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.228446104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.305472337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.382175077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.459507202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.537897962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.614423389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.691543447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:51.773173638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:51.857120722Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.082569816Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.163489631Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.240521847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.318782719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.395553748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.473961629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.550460879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.626836384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.703744375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:51:52.781205653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:52.857947882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:52.935459688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.026147876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.102875033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.202233564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.284325489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.362638873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.441013985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.518037402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.595359926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.672357582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.749271493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.828769211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.905245645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:53.989509244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.067655745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.151490219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.237537903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.313978625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.390459539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.476388821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.554940288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.632289308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.720762429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.797378705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.87395066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:54.956899075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.03366684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.110339628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.190374376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.269400472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.34652853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.423879566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.500735332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.577299127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.65418011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.739405416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.820006283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.897304358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:55.974053755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.049314175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.125254186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.203166797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.282430048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.35999747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.43836135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.513773963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.589122511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.66464031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.740080955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.819331822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.89464709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:56.969883796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.046641897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.123478207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.205147183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.284677765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.366885947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.444661084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.521489554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.59848833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.676661679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.753739432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.83274188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.911408644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:57.998478196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.075672462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.163482951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.245374297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.322797686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.402046184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.490851789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.569331351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.646086092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.732601205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.810247252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.887305677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:58.972120418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.048403281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.133580298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.218770468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.29415748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.375715735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.458361906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.533656725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.610157511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.686446422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.761884507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.837004252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.912211903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:51:59.993436457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.070075804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.148562789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.235129167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.3132533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.390412558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.476200366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.553663404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.634597362Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.724927369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.802822091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.880146823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:00.95694918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.03232736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.10799716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.183711472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.259039188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.335687687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.410918281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.486428079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.561947317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.637115447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.712810399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.788186915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.871549414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:01.94685793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.02490411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.101755844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.178453879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.255371854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.33422758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.413535919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.491050028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.567784961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.644834009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.721454636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.803690114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.883877759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:02.96737514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.044342459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.121137424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.206302985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.28293334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.360749725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.440774937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.519365955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.596295066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.673064751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.75010455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.826568055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.903898675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:03.987866269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.063035519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.138207392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.224540807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.300271791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.375964823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.461382867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.536727511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.612158011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.688276456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.763619724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.841122121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:04.916906674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.005722294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.082770766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.159894951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.246855317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.323494088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.400706434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.48616563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.562788337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.639595334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.725660649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.802324828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.879237235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:05.957716444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.034853045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.118100278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.196064601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.272893358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.34945776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.426615897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.503529775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.580782666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.662287575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.739588849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.816788971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.893661313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:06.971374272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.049654919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.1267928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.211717365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.288459082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.365052604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.441913297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.51885508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.595648316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.673129945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.750243762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.826873124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.903486679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:07.9873032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.064552218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.141537264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.227708757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.325141472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.401927764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.487856118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.564793644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.641589761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.72760378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.804932479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.884894009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:08.970217364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.049847754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.12656259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.211895448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.288637132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.36536304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.449424075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.526162271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.602902035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.68442848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.761228948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.838361869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:09.91571796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.007837844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.084656456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.161477053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.245731179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.322540703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.399295891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.484686382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.564577224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.642329288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.72929759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.806162923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.883421861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:10.960635199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.037470323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.11447473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.191645571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.268673562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.34535371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.42252727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.499355323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.577796643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.655668581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.732633851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.809524049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.886661353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:11.963464926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.040866329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.120952565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.198083597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.275145893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.351937497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.428678157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.505463329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.583349826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.663509407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.740396884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.817036807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.893588184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:12.980850858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.057776447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.134708885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.221454944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.29934893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.395331003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.479434726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.557303624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.634188125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.721073962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.803963655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.88102547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:13.966250903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.044245561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.121638325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.207973243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.284639726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.365094413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.442674123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.519594369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.597881991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.675035743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.752563804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.829493714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.907077264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:14.990033453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.066801313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.143560437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.228565163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.305262398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.382263509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.467966099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.545738963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.622691817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.709345555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.786192199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.862945019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:15.939994194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.017613296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.094600839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.171509596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.248162798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.325307751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.401984857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.48088119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.562703414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.639294376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.715923578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.792594765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.86944717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:16.946267094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.022955849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.101672596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.178608393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.255434366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.332972347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.409719598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.492203462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.569263389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.648815154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.725684615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.802352633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.88038342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:17.964919885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.042198886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.119070427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.212897786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.289806992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.36634656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.443927486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.521509179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.605001951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.686052358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.76284121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.840254837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.91730526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:18.994578725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.071617692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.149007351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.23881143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.323662938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.405988272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.488719755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.565636928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.642472756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.729909479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.807642118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.884531899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:19.970472988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.047609268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.124415784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.214064117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.291527601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.372069714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.455988858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.532936528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.609582146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.687163103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.76571396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.84252662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.921593099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:20.999231273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.076189214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.153009426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.229767078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.306676923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.38343275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.462596958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.539660533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.618204926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.695070002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.771784549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.848531352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:21.927378628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.01190402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.088919563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.165661726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.243945027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.320958585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.397656492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.474543521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.559540246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.636405099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.715670364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.793332314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.870926199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:22.959139667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.036629071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.114347597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.194119525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.270637653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.34754897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.424955941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.502488993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.579509879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.659479665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.743863711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.821189369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.898896663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:23.984662614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.06115175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.137780056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.228052812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.304610684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.381533714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.465584668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.545925017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.622589995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.709566872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.793234366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.870653401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:24.955315914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.031959996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.108629198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.187968608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.265929185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.343827202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.421203068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.497787565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.574324029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.651077552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.738562371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.815633306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.894020513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:25.971848256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.049151098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.125771243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.202617823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.27936293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.358478913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.436041086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.513297143Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.595414889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.672260893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.749047921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.826559277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.905889022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:26.982795635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.059862858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.136592764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.217266686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.294603864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.37245148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.449616591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.528146167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.606111129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.683838999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.760532041Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.837853411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.914834168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:27.995581755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.073673694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.152772908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.240602915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.321046018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.397800309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.48264164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.5645166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.641094472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.727790738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.804325858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.882598983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:28.967906144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.044750387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.122874166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.209112602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.285990862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.362945572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.441244169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.518004891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.594507499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.674705191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.751883615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.828790419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.905424485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:29.988828487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.066104831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.144427589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.239454193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.316444199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.393190137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.476631548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.553660018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.630419812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.718196218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.798746426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.875856529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:30.952688421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.029720283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.106595407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.183453859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.26280562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.341326812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.419122235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.496108816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.572961412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.649857656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.726731948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.804088774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.883566969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:31.960816434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.037815463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.114472152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.19235596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.269238892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.348817217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.426638592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.503744375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.58069694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.657599776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.734889913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.811467305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.888347005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:32.974502752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.05125445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.127880739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.214832911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.291407743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.368508886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.452527871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.529426835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.606385192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.683321981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.760113456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.837385256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.915429546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:33.994911997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.078043132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.154649644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.241183827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.318295434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.395063228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.481362081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.561529436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.63792321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.72436968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.801627432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.878403579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:34.961900765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.038561359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.117262872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.195847584Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.272597939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.349660169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.427108739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.503906806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.58076177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.658537576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.743777952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.820534962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.897566952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:35.974287129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.051239054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.128148898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.209358442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.287602478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.364263551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.441272948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.518200712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.595156765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.672834106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.75254168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.829665735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.906914399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:36.984512027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.061305134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.148268378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.233027083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.3133618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.39042707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.468596385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.545465269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.622780077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.699490911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.777421311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.854351956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:37.931947184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.008657794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.087343019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.16432608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.245279716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.32605991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.405598521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.489085211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.56640962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.643339593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.730149235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.806632737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.884166653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:38.969032592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.045803458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.122366738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.209738882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.287585793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.37594323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.459992999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.537869958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.614530359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.693230272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.769628558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.847986483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:39.924904135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.002195072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.080586757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.157429624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.245312271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.322193314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.398748626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.484112683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.564895469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.641569246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.726885206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.803791369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.880840383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:40.957720947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.034869609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.115541642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.19250579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.269275376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.346592937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.423783488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.50088367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.578528435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.660005373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.737047922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.814956914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.898870553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:41.976064785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.058780937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.152072832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.238941739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.316097633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.392937972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.469869352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.547914025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.635412635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.712315727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.793206578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.869975908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:42.960788445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.037828659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.114538468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.192710087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.298640532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.381348845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.465240883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.541845251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.619556289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.705499744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.88794038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:43.972287688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.051311733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.127909477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.214880144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.291798692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.376696247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.461511016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.539081604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.617149861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.69584395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.773002021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.849494259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:44.927356402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.007124072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.084047932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.168077572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.245505534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.322205199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.399069986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.489924987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.566381481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.643244348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.730493931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.813577736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.89036345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:45.967314222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.04391155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.120784113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.197957544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.276156107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.353194784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.43033407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.508658714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.59067297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.667833633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.74491391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.824069253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.901091033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:46.978579988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.055839467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.132822528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.210210201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.287167597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.365717428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.442814729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.519747293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.596775858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.673655045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.750086291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.828879452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.906138068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:47.989648374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.06610938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.142769236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.228476113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.305784073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.385586014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.471296538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.549434748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.625822954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.711533254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.788076149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.864675108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:48.949598743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.026754221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.104047973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.333418959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.180832535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.257134467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.41009952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.571800932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.493869476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.650107496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.737683898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.814345034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.891191741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:49.977204317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.056090343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.132921082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.21023429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.287666731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.364331035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.442495166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.519779061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.600258899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.679145406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.758825554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:52:50.835964936Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:50.916456326Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.000064713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.077627268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.154636632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.232444342Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.309802734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.386411198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.463469747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.540735658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.617436763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.694855796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.773308346Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.850171468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:51.926706651Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.003636783Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.080841125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.160484249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.24326453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.319793504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.396486993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.474434832Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.554168677Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.631051128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.708347759Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.788076836Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.866285799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:52.944504841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.021729664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.098692692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.17555559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.254053388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.33405338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.410558802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.491767577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.568815981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.646314567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.732453928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.809230138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.889565301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:53.973809632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.050368335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.12694419Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.214898388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.291799047Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.369437026Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.456479086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.534398285Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.611382305Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.688839802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.766876411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.844238163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.921210279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:54.999339432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.076055769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.154595647Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.238732616Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.316239042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.392774321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.480913193Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.562096591Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.638877728Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.725810794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.802311544Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.880577275Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:55.957730577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.037578727Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.114399321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.192581147Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.269416173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.348751773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.425600015Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.502605763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.581741712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.658397056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.735559542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.812670187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.890416456Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:56.967278074Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.044488464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.123287962Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.199962186Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.278771315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.355483044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.432471223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.509111527Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.585770935Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.664259228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.74172815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.81839031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.89528956Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:57.980728496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.057832742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.134393844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.222068199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.300321066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.376922041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.461343013Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.548709972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.625760808Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.71233371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.789231648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.866053042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:58.943958513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.020784034Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.097390066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.174239971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.252580391Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.330464101Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.407348856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.490173041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.566716479Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.643500176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.729726098Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.806411074Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.886164982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:52:59.970342879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.047090736Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.123989507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.209830687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.286547376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.363330177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.440931836Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.518311252Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.594948739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.672059672Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.749366767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.826001663Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.902922418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:00.982448931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.059299701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.136576268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.21379485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.290528403Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.368481202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.445346916Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.522362744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.600291158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.677664686Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.75450336Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.83122584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.908003329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:01.985297912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.064749513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.143099981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.220144513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.2971173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.374136904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.452281961Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.532203327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.609377397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.686196902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.762657075Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.83938106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.916667899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:02.993544205Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.07220642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.150676153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.236606807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.31325223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.390425084Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.476449818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.554378457Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.632298519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.718621626Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.795500332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.872141915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:03.957551154Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.034217698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.110799344Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.19402203Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.27207307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.349215811Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.426318295Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.50290487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.57978844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.656894221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.742464198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.819692348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.897721596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:04.982738287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.061383414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.139543223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.226919621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.304159388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.380737226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.467665363Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.554926369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.632209656Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.718454009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.795732911Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.875657158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:05.952964669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.031733189Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.109114813Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.189751451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.272011661Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.349474182Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.428777237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.506699155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.600589583Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.677707844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.754386835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.831176676Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.908057974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:06.994030708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.070805445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.14818534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.224920684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.302501575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.381009772Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.458219298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.538055287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.615039498Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.691532823Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.768583979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.845512125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:07.922083659Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.00007409Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.081264463Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.158560518Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.244485507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.321766906Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.398367368Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.48384592Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.561121719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.641391857Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.727984982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.804516675Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.881241587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:08.965852321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.043274169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.120895092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.206873362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.285162932Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.362321481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.440363529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.518108805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.595051767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.6722107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.751193079Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.828089097Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.905467872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:09.993822202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.070576522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.147303162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.234874763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.311939999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.388932658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.474462634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.552560074Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.629191065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.715961952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.796122041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.873038091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:10.94971865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.026606444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.10338774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.180130572Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.257759751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.335769382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.41321091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.491153276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.568075406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.645880523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.722764604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.799529421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.879322401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:11.95635986Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.033142309Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.110848192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.189593096Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.277135384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.354180139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.431582755Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.508986331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.586585237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.663319685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.742627379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.819369699Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.896726746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:12.983305663Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.062106279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.143227435Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.229419243Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.306466463Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.384035Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.468419235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.547054377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.624546146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.709561268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.786415941Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.86456679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:13.942577573Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.019508471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.100174709Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.177514252Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.254328637Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.331452465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.408132512Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.491308188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.568483185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.649066638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.736060536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.814662238Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.893384229Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:14.980270797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.058645713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.136102633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.22879151Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.307892514Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.388523296Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.472976875Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.550808712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.627245812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.713916473Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.792465022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.869341328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:15.946446116Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.023357109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.100199622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.177338523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.254510767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.445888433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.582876108Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.663347272Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.740580926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.817620145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.894804198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:16.972178301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.059689548Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.136580382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.22049069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.297260338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.37397901Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.45093234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.531449904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.608776263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.686114621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.762647978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.839858656Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.916326508Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:17.993312958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.072721838Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.152487105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.239303848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.316629599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.393381262Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.47956219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.556552128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.634639936Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.72071955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.798658108Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.876179509Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:18.960702817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.038124664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.115359694Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.195656743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.273142912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.350191411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.427380487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.504871264Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.581775121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.658881733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.744475422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.821549713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.898877831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:19.984702147Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.063460554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.140628255Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.227123874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.312273941Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.389442666Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.473771123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.556488585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.63379856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.720702824Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.798658949Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.877740721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:20.967349529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.044154537Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.121273053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.199024856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.27731385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.354519247Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.439714306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.518022084Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.604164867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.6833628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.76081924Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.838317024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.916836004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:21.997917223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.080107927Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.157637136Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.235174505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.311851767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.388503781Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.465463703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.545032616Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.633640644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.713639418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.793024521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.870328063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:22.953508219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.030711023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.11023056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.190326295Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.268259092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.345275686Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.422618621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.500357048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.578947549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.659315575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.743593504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.82057605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.89736541Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:23.982904634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.060525235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.138075948Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.228831842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.30603023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.38319777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.468906756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.547364904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.625433254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.714246181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.791231031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.868200489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:24.950831294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.029957097Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.107682372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.186697038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.267735888Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.34570923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.430623454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.507514735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.587559301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.667918175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.745390775Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.824410977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.901424756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:25.979348177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.057524849Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.134843399Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.211879769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.288894604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.369117956Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.446336153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.523703215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.60174107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.680644342Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.757804522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.835710695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:26.919501066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.005677897Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.082825373Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.160141619Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.237369383Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.314502235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.39292675Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.473676029Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.556585397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.633982604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.711329474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.788440181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.865738155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:27.944160078Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.026197979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.127942099Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.212656929Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.292378355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.369617032Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.455289505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.532464149Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.611229948Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.690553545Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.767314681Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.845176629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:28.922346889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.000031491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.077529179Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.158603645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.243912562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.321310376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.398091064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.48522333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.5625502Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.639921454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.728668427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.80661204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.883699579Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:29.969271187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.046918765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.124124833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.21029952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.291699782Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.369183517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.453804138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.531180736Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.608578551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.687764579Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.764883702Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.844611528Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.921680987Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:30.999021969Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.076810476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.154456261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.23745859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.316484328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.394591207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.472087199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.549748025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.627148079Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.704364196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.781415446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:31.85813338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.070139556Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.147536698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.225237556Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.302405639Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.379282935Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.457514294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.534459591Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.612161025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.700536121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.796016549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.873912129Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:42.959387542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.036736972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.113650684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.192437058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.269303794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.349506569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.427157602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.503816335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.580606813Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.657501485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.742443997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.82117037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.898317237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:43.984603892Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.06128317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.138424564Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.23263445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.313767092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.390681988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.476582654Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.556164462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.632923708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.719099514Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.795693126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.872696727Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:44.957516133Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.034673656Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.119815914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.205822501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.282418578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.359805639Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.43729107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.514304527Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.590848315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.668207952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.749408915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.827207981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.906356728Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:45.985540227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.064299273Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.141391195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.219715611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.298247615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.375867319Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.452765127Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.530041979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.611741283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.694437528Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.773329471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.851486878Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:46.928848851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.016973704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.093913464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.173643146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.252796148Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.331235414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.409010064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.487388593Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.564595333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.641528533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.718118657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.795727225Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.872927436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:47.957030353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.034740491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.112317346Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.190325471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.267288016Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.34767444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.425110398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.50200507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.580247022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.657376352Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.742347599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.819760165Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.896485267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:48.982433614Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.059457951Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.136852372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.224492355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.302049691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.378762024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.465610477Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.544259954Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.621201122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.707602082Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.784493234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.861291936Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:49.941952892Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.022918556Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.100803095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.178423983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.256503597Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.334633867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.412172418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.494709236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.57755057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.654527707Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.740218739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.817433542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.894277333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:50.971547529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.048170645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.128548558Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.206925135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.284489158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.361700921Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.440176603Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.517719922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.594856869Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.675840165Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.754050468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.831835902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.909047185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:51.988670337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.065980501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.14441119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.224353642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.30134249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.378193385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.464061123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.554618612Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.63173863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.708887577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.78899771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.86659815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:52.945922866Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.024455861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.101367972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.179396641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.257240732Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.336831019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.414922377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.493348906Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.572327218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.649514437Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.735844708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.812366831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.890291786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:53.975660094Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.052752144Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.12987293Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.215729851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.29305896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.369971999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.45463889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.532150081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.60905512Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.687119501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.764294432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.841385106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.920434874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:54.997622317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.074515228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.152583577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.237964205Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.314935037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.392230833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.479773791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.556853008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.633991842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.720960329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.79856432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.876394747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:55.953742415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.032034415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.109547845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.188097416Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.265230138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.342257483Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.419379101Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.497666236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.576526467Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.656480918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.733901868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.811323105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.88889708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:56.967186712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.045088179Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.123014894Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.205200444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.282390831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.364084247Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.441579245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.521043098Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.598350062Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.67627169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.753609406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.831250166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.908457673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:57.990691223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.069130584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.14587703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.241143406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.31806579Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.394743882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.47994246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.557005645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.637052833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.722836217Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.804735748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.882134521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:58.968009618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.045297734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.122307286Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.208796919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.286208556Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.36540783Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.443416306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.521231596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.599620717Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.680005445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.757002069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.833947781Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.912139395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:53:59.993492039Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.070544664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.147875276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.234805042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.312344488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.389972672Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.480088012Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.557685123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.635225465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.723796595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.80273177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.879425862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:00.95617266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.034925592Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.112834515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.190618221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.26808925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.345158835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.422131427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.500637605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.578702242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.656427067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.733728686Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.810775423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.888411031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:01.965652778Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.046297701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.123883868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.202041402Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.279618449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.35793896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.435366405Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.512776826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.593053233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.670497671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.7475774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.824992077Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.907837186Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:02.990363155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.068693139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.147882397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.235478795Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.312577212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.389684141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.474768125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.552195634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.630376432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.71869287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.795421971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.872004414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:03.956408453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.033778618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.110313636Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.188275072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.268704824Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.345607559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.423452353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.500120333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.579225686Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.657111024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.746744054Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.829677388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.907997036Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:04.991619242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.070079307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.148159912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.23566546Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.314151862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.393121565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.478694803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.55602455Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.632995862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.720035165Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.797117102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.874289376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:05.955842213Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.03308572Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.110370667Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.187816704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.264726767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.341873633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.418510124Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.503209719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.579850595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.657203543Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.73432628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.812312964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.889902459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:06.972347371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.056822739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.134269864Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.211996129Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.289273332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.366180131Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.451887545Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.530310362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.611175544Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.691203851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.76882845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.846451322Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:07.924405333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.001890794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.078852346Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.157974434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.243470423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.320856267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.398207807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.486087984Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.563079327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.641908581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.730241531Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.807625263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.885507561Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:08.970464503Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.048377905Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.125931912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.213304178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.292730143Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.369479787Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.45267562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.530199642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.610822805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.688993842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.768759651Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.845975221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:09.923557164Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.001559431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.079164926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.156675316Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.241623329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.322106458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.400267416Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.48560545Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.562263318Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.638800192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.724842042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.802099053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.881257302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:10.96146366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.039712554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.119612796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.198235967Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.276446333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.353874929Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.432047887Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.510153772Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.587651777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.665151479Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.743521206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.820833482Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.899757328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:11.979346558Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.056907668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.134173959Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.212499142Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.29056589Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.367789109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.445021831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.52366337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.601240992Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.678635572Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.756637104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.834069796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.911322903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:12.996200484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.0776562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.155781797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.242554984Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.322862559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.409725603Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.490839779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.56777061Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.646141809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.732615121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.8102682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.887196919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:13.978128011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.055402814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.13246043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.221247209Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.299689065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.378391021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.463415547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.541346582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.618494983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.706821116Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.785646017Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.864288228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:14.943800881Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.020664447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.097859953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.175527208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.253064222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.333853914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.411458865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.493575036Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.571277076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.648996492Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.738442767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.816441738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.896547294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:15.973690383Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.050587677Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.127808111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.205096162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.282593591Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.360826837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.438134088Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.515347258Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.592695277Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.669530106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.750574906Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.827706698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.906153195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:16.985221267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.062584582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.138935214Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.217077931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.294486175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.371691408Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.453107284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.530666154Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.608101278Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.685557747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.764611674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.841732459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.918896348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:17.999138386Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.076703496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.154413055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.239744273Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.31690317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.394008691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.479719145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.558929746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.636248197Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.723165834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.800158617Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.876847652Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:18.961692369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.039626123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.124400406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.211089752Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.2878633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.370430613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.454586361Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.533405406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.610470158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.689205681Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.768225176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.846647576Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:19.927229522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.005661298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.084662649Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.161819946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.250526339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.327768437Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.40544206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.491190275Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.568105905Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.647304506Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.735723408Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.816953297Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.894376006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:20.978532201Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.055354966Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.132499975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.209723993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.287664371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.370948172Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.447971292Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.525149773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.603786959Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.680555612Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.757243623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.834462713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.912766807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:21.990779122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.069323827Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.146498404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.223899224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.301571791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.378818209Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.457747623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.536209447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.613232086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.689750688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.768438435Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.84568338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:22.923147753Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.000535836Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.084316444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.1614003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.244551747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.321977143Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.398878181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.486251023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.563684739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.64056952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.726639307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.804096127Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.881504659Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:23.965958458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.044306009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.121319496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.207762022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.285373436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.362762416Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.440466215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.517630712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.597512777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.684587311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.761547325Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.838742319Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.916662088Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:24.993930426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.148077754Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.239380818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.316722085Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.393665395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.478099738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.554935335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.632639134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.718176017Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.797127895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.876923815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:25.954089976Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.035498043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.112944751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.190587141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.267811415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.346701884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.424234417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.501615972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.57956195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.657300566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.735370161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.812814789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.890396955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:26.968127506Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.04488243Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.122400403Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.199640485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.27720697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.354586637Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.434599392Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.512563898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.590107471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.668167306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.745696607Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.82320946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.900803082Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:27.987325865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.065738217Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.144588589Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.231242318Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.308900868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.386932287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.472050926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.553741684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.630602049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.716085076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.793270597Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.871604388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:28.957706046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.035208658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.115563433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.193840678Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.272906542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.350113183Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.427485362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.504946918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.583144098Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.663258134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.744250804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.821446853Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.898551061Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:29.984458125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.060427439Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.137429918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.224979369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.300845418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.376490441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.459633312Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.536157705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.612915796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.689912739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.766786256Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.84255272Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.918842934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:30.995855909Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.073814687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.151498805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.23105517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.308227475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.385794184Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.462929144Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.541922046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.620929092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.698935743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.780464163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.858167706Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:31.935801872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.013517223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.091530465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.168926964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.246147525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.324902441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.403097957Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.48349446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.561690584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.639348847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.717159431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.795351299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.876337153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:32.96135435Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.038817058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.116160981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.19424584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.271899942Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.34903183Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.427521366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.506191224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.58382491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.662140684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.744024468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.820786848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.897549739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:33.985924064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.064768644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.14342263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.230024102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.30728188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.384812908Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.470525922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.553281428Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.630881642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.717062597Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.794097299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.87144711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:34.955944397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.034622639Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.114233692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.193313891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.270650773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.348777681Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.430019761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.51045524Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.58788278Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.680434626Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.757733748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.83493546Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.912651163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:35.991733282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.069315703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.148569472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.226250135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.305079226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.386744064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.464520791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.541600902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.619560224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.698504837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.776672641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.853444845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:36.930887104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.028779046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.106115544Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.184858299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.26165047Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.339551039Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.417056275Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.494279204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.571749976Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.649440846Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.726828801Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.803970705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.881439333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:37.966828086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.044001447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.121950464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.209636076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.288515377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.365943396Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.445471728Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.523294536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.6015001Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.679923939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.757339574Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.83450567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.913752975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:38.99354019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.070385195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.147374169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.23467584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.312164596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.389544743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.47645009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.554055071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.631513939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.718937788Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.796735188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.873896804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:39.95821316Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.043499832Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.121071725Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.207298792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.284439672Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.369236674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.45384913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.530846648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.608447533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.686593097Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.766375896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.843683914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.921030364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:40.998435631Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.075388668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.15607055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.233684331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.310919356Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.388696659Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.46594362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.543834428Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.625886086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.707404233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.784845661Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.86197006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:41.939513313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.016784818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.097002278Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.175800265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.261363036Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.339081235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.416070432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.494451615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.572653723Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.649921996Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.727124156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.808824706Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.885990226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:42.97267173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.051079025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.128282593Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.214020822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.298716863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.377443489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.479173011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.558006455Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.634715073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.721275424Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.800646666Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.879441037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:43.967684704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.044259241Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.120945683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.206397413Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.284258045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.36149403Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.438887104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.517125981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.600716792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.678288653Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.75541494Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.83240465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.909205877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:44.993041364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.074838491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.152180716Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.237424668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.314689325Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.394149719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.487657992Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.567170644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.643804541Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.730137497Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.807188328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.884084212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:45.960979585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.038193617Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.117039445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.193869952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.270950703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.348629669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.425656691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.502641121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.579513933Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.658030157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.735989478Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.812708784Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.890288773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:46.968060028Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.045261516Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.122479324Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.201591939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.279147735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.356368519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.433871579Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.510710983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.587883414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.665380458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.751668613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.828781012Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.906017733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:47.991322709Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.068825512Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.146043449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.234104521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.312923692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.389685623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.475542861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.552445786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.630797495Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.717831867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.795452144Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.875313632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:48.960456526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.037839968Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.115138801Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.193267596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.283843994Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.360998153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.440441844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.519572571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.599194887Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.677328834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.754251023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.83360988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.910631718Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:49.989714316Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.076819153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.153662877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.239878679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.317352363Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.394925343Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.481849858Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.56181845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.639825004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.7173912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.804848009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.882601664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:50.960924637Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.038830741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.117110194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.194608997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.272223674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.349181703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.426780763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.504442673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.581624064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.660483076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.738400988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.815047749Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.893123008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:51.971815809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.049181843Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.125816764Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.210863369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.288477533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.365743918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.44316144Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.522102309Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.599137427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.677094635Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.755719596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.8336201Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.911071767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:52.992733883Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.072441161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.149231892Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.240881134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.319441582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.398248209Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.483466271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.55995207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.63762086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.724519998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.804319757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.880734323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:53.963861673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.041923971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.119109042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.204542019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.281797364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.358478909Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.436391477Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.513778471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.590870614Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.668274952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.745444407Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.827495616Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.905503545Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:54.989534874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.066515175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.143277105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.230291765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.307523301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.384624115Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.476544753Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.554012196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.631418422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.718250935Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.795592777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.873504289Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:55.951150006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.031261224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.108382102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.186494545Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.26382877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.341305685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.419377551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.496757952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.574957244Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.652544912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.730434184Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.807661176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.885150027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:56.962324218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.039199014Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.117634436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.195438619Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.277141471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.354008683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.431108922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.509166803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.592584652Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.67265011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.749561578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.826620472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.905286265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:57.98992768Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.066921421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.144490465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.235184944Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.31416306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.393284219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.478473384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.555234003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.633483983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.718881183Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.801405997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.878719038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:58.967373141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.045117835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.122390459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.20764897Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.284515061Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.363840958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.44197788Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.518810372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.596936542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.675634879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.752441418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.829546744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.907961398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:54:59.991302254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.068026648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.172716844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.251248267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.328100662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.409624697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.492153671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.578686085Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.658730646Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.76087038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.837659254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.914534882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:00.991916467Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.069425126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.146611926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.224134697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.302431973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.379635828Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.456568961Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.534448024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.611582567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.688516307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.765382878Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.844395299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:01.921369488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.024004395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.115620357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.192514129Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.269523998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.346888943Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.42368969Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.502512188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.581344159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.661562546Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.739435465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.816156946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.89283766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:02.981712149Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.061070462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.137612357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.22694698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.304340885Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.381641254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.466669873Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.543848384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.621190321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.709130847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.786815796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.864114245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:03.941413621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.023428989Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.100401002Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.178810279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.25633081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.335435488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.414369444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.494613719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.57317055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.654164466Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.744619678Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.821589162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.90014817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:04.993028114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.074395698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.155134859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.240869119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.318425458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.404161254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.490640323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.567523727Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.645097538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.732135589Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.8095998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.887864595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:05.965020514Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.045097139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.122479396Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.214140542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.381522166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.494915056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.573089867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.650257721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.733130476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.812434227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.890923986Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:06.968415076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.045464818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.122308445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.199565228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.283531659Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.361968009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.438675186Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.517762872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.600030946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.677346131Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.760384199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.838185341Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.916556218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:07.998010779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.080386375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.15718773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.25244031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.330046602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.409838423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.492751178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.569792311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.646435039Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.73380599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.810498703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.888369254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:08.973492883Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.049994618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.126706435Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.212632633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.290308173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.373681253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.459726428Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.536214083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.614285052Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.693425122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.770148844Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.846920437Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:09.924644747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.002734404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.087697327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.165016447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.244343335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.322058044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.399661552Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.484623322Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.56413386Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.642520609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.728810268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.80609774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.883492605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:10.961610903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.038611939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.11645673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.193317412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.270202256Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.347289149Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.42977345Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.506492564Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.583255389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.664164856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.741432168Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.818871481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.908910816Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:11.986327953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.06318102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.140208425Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.218365859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.295268974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.372038136Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.449352744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.526386581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.60424958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.68104671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.761529899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.838624569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.91567911Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:12.993458172Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.070137284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.146806989Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.234577112Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.31674861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.394230452Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.479075261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.557640924Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.634896459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.721012163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.797911567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.874752633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:13.95874156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.035458081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.112106761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.189535771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.266814922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.344195547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.422906332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.500030218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.578316773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.65517416Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.740758306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.817456586Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.896406254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:14.98267268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.059528338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.136599135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.225236565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.3027874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.386482819Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.473390116Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.552155525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.628870094Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.715971314Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.792899549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.870543281Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:15.949613526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.03017518Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.107305594Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.184222918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.261105008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.337821401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.415244171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.493808713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.574210942Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.652870206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.729840042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.806642644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.883614272Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:16.960727565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.037608504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.116865919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.193584328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.271697505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.351797746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.42910717Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.50630488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.583349469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.664572699Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.741616168Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.818656917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.895578848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:17.9796744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.05652081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.13348671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.227236872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.304157459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.380706778Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.466897011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.54553077Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.623402889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.709343422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.78970485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.871927868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:18.955775993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.032572227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.109306188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.189038168Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.265644224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.345823377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.445256998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.522162321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.598807513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.676201994Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.752770833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.82953673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.909155045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:19.990816712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.067785524Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.144723647Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.23163568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.308531915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.385237588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.472408792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.549280355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.632242741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.719742973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.796925579Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.87827329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:20.96706765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.044699605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.128819221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.206035236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.282657547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.359524886Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.43752875Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.515042624Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.593715008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.671152145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.748026843Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.824851845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.901947763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:21.979753288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.05671682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.137902321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.214889181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.29214974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.372169692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.449308073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.526202964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.604700146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.682820651Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.759650037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.837837455Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.91461628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:22.993203671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.079514961Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.156578174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.241710057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.318903384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.395680673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.482601186Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.559728975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.636585306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.723224599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.800468198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.877088014Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:23.965031291Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.041907141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.120027038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.208615027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.286344071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.363961146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.442294102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.519330434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.597581565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.675101263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.75198121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.829240104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:24.906476215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.041039722Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.118660477Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.203678311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.280733076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.364260813Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.444434238Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.521335817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.598227475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.677033972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.755803253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.832737408Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.909567658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:25.990011679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.083815345Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.164482504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.241987353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.318792163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.396014673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.473610564Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.569061385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.646336601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.723731337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.80101404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.878698252Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:26.955539126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.034455704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.116421855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.193581228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.271503683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.348363245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.425315928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.504341564Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.58118119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.664970146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.741833356Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.818488884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.897172371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:27.982805605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.065389394Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.142192988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.297849671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.4679711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.572255818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.77519773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:28.960011749Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.043894593Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.130396509Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.231703207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.309345851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.387883736Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.474084177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.555790004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.632729119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.719669888Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.877632742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:29.976169007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.080189753Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.161420535Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.24503128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.321843002Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.400197813Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.484633881Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.568343187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.659502854Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.757692683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.834722327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.91161997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:30.991772979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.07100892Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.148145862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.233943161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.310921924Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.388295348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.465279328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.54742228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.624362771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.702106599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.795604085Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.872781443Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:31.949794639Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.026460086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.104483022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.18135068Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.259470769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.33632249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.415393822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.492254024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.570101566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.652640138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.729924409Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.807146248Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.883886064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:32.970099336Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.046822064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.123609433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.214015811Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.290714475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.36751218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.453208166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.530068112Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.607995302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.686567812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.775827968Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.85625346Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:33.933774246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.083923695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.160649623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.243473448Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.320185424Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.402409529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.486023122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.562545752Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.639759526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.725585721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.802070335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.878939657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:34.965083904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.042547441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.120653001Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.208358067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.285505472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.363094034Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.441473806Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.52090975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.598404423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.675330834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.752061466Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.829249575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.906118449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:35.983524738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.063241837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.170495133Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.248396211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.325294525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.40211735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.479267475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.556046268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.635963562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.713646461Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.790501063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.867170126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:36.945390792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.022683671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.099283613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.178856519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.255870515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.332737404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.40927165Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.488258117Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.589203338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.668734483Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.746558664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.823945528Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.900878051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:37.986259889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.065219411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.148995662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.239668923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.316954409Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.394240632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.489635868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.566740265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.644073624Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.729697961Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.810051323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.889147167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:38.976499973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.054151863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.131646921Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.217180024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.294875852Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.39602994Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.482846962Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.55968502Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.636524837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.728201501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.807656133Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.88509807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:39.973709194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.052475978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.136627625Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.222660095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.299249925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.376907704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.480441788Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.559009049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.643281754Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.729264975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.806681375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.883654474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:40.961200412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.045688799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.124589569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.201785838Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.280382668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.357278646Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.434602885Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.516923855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.599982241Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.678687713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.860858691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:41.964880748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.048391108Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.138045636Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.214938894Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.292340286Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.385207332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.462211471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.541273842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.621101375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.70492697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.783294357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.861620176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:42.944561025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.022005777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.112963841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.191262587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.271365867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.377945778Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.535698709Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.624166023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:43.711512332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.076913628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.415930005Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.582481567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.667668107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.782724438Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.867054839Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:44.951449913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.033238333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.11298484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.196637505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.275820966Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.35548568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.437883067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.516649435Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.593860968Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.671182263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.748431877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.825070571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:45.902390874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.070319732Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.148179049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.372858303Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.80138975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.880255767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:46.971911439Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.177591333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.25675761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.485363086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.562303896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.647819111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.763397977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.844451283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:47.970653729Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.055586058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.134005861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.255087767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.348197184Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.478914083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.57781848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.666335778Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.744834751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.822524914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.899826336Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:48.98594079Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.06216588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.146242358Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.231615843Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.309362615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.399555997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.497814946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.60193198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.682514721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.759708622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.835129319Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.911340968Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:49.993178284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.093576362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.199618379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.278286473Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.356529507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.446288899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.52767869Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.604528267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.685055487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.76378995Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.841156621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:50.919284613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.020372556Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.09833405Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.256917389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.334159355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.829675621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.916346562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:51.995840426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.084144538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.179181817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.256414822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.334542782Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.789500395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.869215925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:52.992609186Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.074557703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.151698003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.265976853Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.342815742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.436201065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.513995517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.597185681Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.681697236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.768171758Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.8590735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:53.958696049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.03772882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.117764642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.204648705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.284249066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.361892764Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.439121993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.515831056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.592552088Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.700330893Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.777610874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:54.925826027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.003233691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.084630745Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.162064073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.244196848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.321032248Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.398157764Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.493877003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.57158835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.648775211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.736807863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.814198822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.89117496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:55.973265879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.052330138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.129390245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.206701587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.289046364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.378391544Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.460460254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.543801011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.620835998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.697669063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.774595056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.851315351Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:56.928195648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.008266543Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.085589181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.162411334Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.240184729Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.326643667Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.403465147Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.480393701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.557358031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.634344313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.713236282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.790105763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.867879254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:57.952381977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.042904898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.120169488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.211552772Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.289441208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.366824519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.450312222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.528258196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.605332479Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.683089106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.760238718Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.837166632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.914151474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:58.992589229Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.072177814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.148882749Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.235938814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.31279111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.389750704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.473946671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.551204156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.628128198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.713858423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.790845569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.872152862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:55:59.957175431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.03390347Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.110794647Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.188314919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.265055823Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.343986224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.4248538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.501604783Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.5781381Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.655375329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.740378889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.816997647Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.89354818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:00.978947393Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.05586049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.132623442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.209498907Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.286347427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.364592636Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.442606194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.520175459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.597111053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.674494331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.753485501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.83259616Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.909647499Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:01.986752214Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.064215014Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.141311057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.218052089Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.295068323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.373795682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.450922125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.527927511Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.606064847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.682737973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.759411356Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.836677673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.917036475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:02.993845571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.072388159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.156535357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.240057364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.316830492Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.393541987Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.478665868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.555400563Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.646320737Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.733253568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.810405388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.887417943Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:03.975392866Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.052098121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.128907632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.225498241Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.303154163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.380033564Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.463722452Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.54376429Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.620652555Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.706651167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.788844422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.868362382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:04.952665934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.030183998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.106811172Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.184535799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.262124584Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.340074397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.417498604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.495296255Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.571966758Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.649148114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.738047816Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.814867536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.895191681Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:05.972478222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.05061175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.127679633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.204701723Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.281869159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.358787056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.436075037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.514410231Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.59184999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.669107187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.746112349Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.823977298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.90185223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:06.985893795Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.062400871Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.139636724Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.216965218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.294101901Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.371409371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.448702056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.526063639Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.603401669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.680759251Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.759801365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.838037261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.918011578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:07.995511434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.078369177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.155339331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.240581069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.317853627Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.394788644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.479382983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.557095353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.636268477Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.723955781Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.801151537Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.878852739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:08.964109262Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.043026159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.121949775Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.210208893Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.287382313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.36427157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.444565283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.522925501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.600185482Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.677496535Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.755202985Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.832402934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.909483296Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:09.992702643Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.075923206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.16887726Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.247980431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.331192898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.408206092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.49236449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.570270462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.646948292Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.734840366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.812544288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.889329448Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:10.968015685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.060673735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.137672113Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.215346339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.296231034Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.384602602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.46294634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.559648917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.637713548Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.725860601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.806492557Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.885553551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:11.967321201Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.060335447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.137211615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.214236266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.292083069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.369453931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.446263443Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.524157767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.601176977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.678585664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.758937169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.840870389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:12.959913357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.048023258Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.132490683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.223858734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.341781657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.429430208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.507305908Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.587389058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.664213386Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.746661939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.82425338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.902843457Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:13.986024947Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.062911611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.142312097Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.22979559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.307396087Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.384156766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.469416233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.551236043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.62802117Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.714102311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.79142562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.872044232Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:14.955904771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.038071241Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.114473484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.193390508Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.272222251Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.348809936Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.476912275Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.562803525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.639876752Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.727936443Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.805646349Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.883278974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:15.960532939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.038542432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.116127473Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.193535679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.270497896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.348462525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.426345809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.503618878Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.586389484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.664361985Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.741579853Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.819703684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.89695608Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:16.974182557Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.05085693Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.130253928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.207225521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.284194266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.361058178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.438727412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.516832554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.593882837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.673623294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.750246243Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.828678398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.905726888Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:17.989836197Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.067186675Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.145662542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.233633208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.310561313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.387788333Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.471917002Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.553517994Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.630319249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.720107857Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.797520703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.888491149Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:18.97343554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.050214747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.127178692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.214909804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.309183328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.386038312Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.470869198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.547852503Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.624948482Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.710500976Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.787672571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.868761141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:19.953570522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.030445954Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.10849852Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.186016263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.262488907Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.339812792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.417267975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.495606208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.577382337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.654124168Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.739101711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.816647871Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.893662184Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:20.973583092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.050463932Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.133184329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.21046895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.287637025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.367555533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.447274806Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.529402076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.607369457Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.694934998Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.795415572Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.879967734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:21.957010784Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.035562619Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.11349928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.190290103Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.268286444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.3452261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.422293918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.500203282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.577938884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.656418143Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.735516737Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.813256019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.891307433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:22.976067246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.053813856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.130762536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.220139427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.299006498Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.376485297Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.460551982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.553534259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.630492412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.716288525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.794066559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.871118089Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:23.959127476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.03587113Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.115597027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.197424741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.274078122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.355835468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.433152153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.509867775Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.588727198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.666143084Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.743853341Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.820908167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.899425602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:24.984399049Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.069884726Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.148094542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.234895658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.312169079Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.389079071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.476217439Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.553159848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.62972542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.71563283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.795303335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.872691252Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:25.950695881Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.030671382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.108721931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.18654067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.264352273Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.341304313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.422479348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.506159371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.585247021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.66275878Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.744876802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.823407741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.900467239Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:26.97933351Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.061844944Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.138603958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.215444157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.294574495Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.371931757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.450496008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.528712224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.608358184Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.686192923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.7632209Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.840149869Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.916820946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:27.993581432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.080010544Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.166780076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.244087449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.323319004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.400568328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.486070197Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.562818395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.639575458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.728716826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.805642882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.88242516Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:28.969087715Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.045956747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.123178038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.208155741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.286200818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.363241084Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.441415507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.521476128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.598133093Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.67535368Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.752623421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.83036315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.907098996Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:29.990161029Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.082770469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.16024786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.243305284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.320173323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.400728798Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.48526432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.564343105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.643409891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.730827302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.810379501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.912584638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:30.989800682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.066385102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.141841733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.217116602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.293336153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.37049194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.44759195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.526202794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.606322072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.682418166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.75986218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.838484128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.920758503Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:31.997766769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.07585751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.152710317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.230742307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.307646698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.384318351Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.485593814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.621874007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.712721443Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.79639145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.87296051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:32.957165692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.035893561Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.119732434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.214921169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.297792031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.382715845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.467089188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.545045624Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.622372197Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.708169045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.78513523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.863203187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:33.94446043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.022249953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.100345462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.178123912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.261967202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.371685483Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.45776499Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.534797192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.612715739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.691702875Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.770518362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.847328256Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:34.925827803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.005160063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.08522846Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.166542631Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.24354952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.320101236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.398148169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.485746382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.562924761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.642535105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.731531799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.808763074Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.887617441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:35.964987822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.047796667Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.124998982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.202307858Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.283748175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.364916137Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.449618156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.531619504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.618673903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.696581538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.775298143Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.852816398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:36.933200095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.020078491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.098046032Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.19425081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.301467654Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.379856543Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.458582364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.537627357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.625488485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.71034417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.814196814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.891689245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:37.978365239Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.055448385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.132426601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.21876048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.296245038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.381591801Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.466932451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.54497228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.621938369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.709430725Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.788137441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.865160042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:38.948809633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.025830442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.103238007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.18112225Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.258281365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.338563812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.416306774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.4965033Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.574506744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.651258846Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.737201296Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.814779135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.892181101Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:39.978094558Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.057004733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.134091975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.220036856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.297195779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.374572464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.45986393Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.537916655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.617318836Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.702942786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.780830581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.858171521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:40.935799505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.015937407Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.09518013Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.171930535Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.248658189Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.32626582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.403932013Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.481898689Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.559999222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.644862939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.721700226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.798776043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.875675219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:41.953194401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.031607226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.111352931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.191658707Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.271229881Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.348671111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.425763185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.503257471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.580839918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.657863735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.736218288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.81306207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.890699558Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:42.977614339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.054815278Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.131838199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.218245454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.296545478Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.374264247Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.460378666Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.537624598Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.614066104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.692151725Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.768954771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.847109993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:43.924900315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.003292468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.081608652Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.160173318Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.242600463Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.320831877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.399645283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.484989198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.563443815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.645153863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.732228742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.809269263Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.886731453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:44.973652538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.05080666Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.130019014Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.220071496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.296802733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.37453139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.458681883Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.543275292Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.621323025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.706290583Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.784390476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.86165756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:45.93881453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.016201807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.123463259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.201826643Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.279563268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.357686938Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.434948453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.513784003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.597018965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.679826785Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.75700862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.835761641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:46.936992526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.079952989Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.156798499Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.233581737Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.31442083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.391518408Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.4766804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.553906363Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.631397449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.710412873Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.787504755Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.864401754Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:47.942240428Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.018822895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.097438539Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.174882264Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.253665973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.352777441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.431582655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.511981679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.58890943Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.665812446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.742493762Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.819924687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.899301172Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:48.9858003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.062348527Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.13873704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.225209895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.302025517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.379561212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.468879765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.547864884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.625143872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.710661292Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.787217167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.864395481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:49.943274424Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.022164022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.099428353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.177904987Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.255759565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.332849975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.409805886Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.491938979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.568947211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.645940179Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.734649573Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.812485335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.88926022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:50.966688106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.043931669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.121267233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.199323605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.27742065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.355732802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.441750196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.51837132Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.594882842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.677535429Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.75754536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.835337378Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.912843504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:51.99038083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.076071757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.1537015Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.234835125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.311906622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.39058569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.469190645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.545671415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.622121016Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.700395471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.78029993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.863455114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:52.941723393Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.020177818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.097292452Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.175094645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.252482338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.333904862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.411393612Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.491699451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.57240891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.649825563Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.739200917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.817738287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.903949795Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:53.988036798Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.065717454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.142678198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.228627431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.306277399Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.384238634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.469766454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.546630077Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.624137355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.71039744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.788613046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.865749952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:54.948938096Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.032332483Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.109355628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.187749444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.264513673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.341831989Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.420658867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.499064971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.575803664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.652895993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.738148322Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.817991371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.894897522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:55.972641987Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.050158001Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.128635274Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.204413988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.280527938Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.3570169Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.433419461Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.5096609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.585250587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.661389401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.737201011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.813321489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.889155147Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:56.965433226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.042007565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.119261112Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.19606931Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.27308807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.350263888Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.426854451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.504197823Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.582924347Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.660860142Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.737602355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.815264067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.893629339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:57.981838406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.058722509Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.137077285Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.224362117Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.301574224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.378204499Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.463538653Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.540574469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.617653742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.70522469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.78681672Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.864319006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:58.943426687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.020708746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.097814483Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.174839739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.252296872Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.334681135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.414758971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.493762075Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.57159246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.648708053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.736547421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.814164588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.892241152Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:56:59.978086288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.0554767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.132209025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.218565271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.295664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.374140377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.459249888Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.536346441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.613373585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.691929835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.769437337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.848748828Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:00.927739803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.00721488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.0845939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.162014073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.239549671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.316759569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.393938075Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.471636139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.560558687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.637619943Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.714761296Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.792251198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.869442056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:01.94694319Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.025150956Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.10526924Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.182698309Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.262182538Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.339767096Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.417054563Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.494209741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.572224865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.651739174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.728830927Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.805857431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.88349591Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:02.969097427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.048493591Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.127498006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.215733697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.292976044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.370633019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.455914212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.535856814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.612673204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.692783104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.769553701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.84650222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:03.924786243Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.002569748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.080193251Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.157430509Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.246915816Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.324719481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.401980739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.490662804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.573897253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.650537577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.737567878Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.816640102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.894364694Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:04.979820449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.056933642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.134561433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.221846585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.299551849Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.379280561Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.46344014Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.541170685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.618942669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.704795773Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.782280042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.859681431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:05.944706236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.022001767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.107953432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.185054369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.262676464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.340153053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.417806572Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.497595764Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.576453714Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.653880222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.731597102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.809090812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.886728427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:06.964134647Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.043239448Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.120910887Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.197721036Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.275411004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.352999242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.433062934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.510249696Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.593354031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.673170679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.750496259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.828280468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.905376604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:07.989220148Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.067575404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.145340412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.233899595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.312913994Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.390393335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.477901306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.556162961Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.6335351Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.723249913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.801264429Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.87857596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:08.967320265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.045228091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.122703048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.209204575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.289320971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.3660756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.449557059Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.528161982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.60489501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.684296774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.761418991Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.83858332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.915778946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:09.993121677Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.07180228Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.149174484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.234937698Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.313179032Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.390357762Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.476724855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.554031234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.631473711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.718442379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.796286749Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.875056249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:10.953077004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.03062489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.109342006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.186419262Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.263689865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.341539738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.421527909Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.499291733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.576444286Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.65381553Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.730839249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.809192105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.891862195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:11.970038312Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.047917562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.125268357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.202638161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.279930044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.357520138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.436258534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.513904501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.59112035Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.668565419Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.745983735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.823325635Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.901306166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:12.985718868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.067081582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.14786861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.237696352Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.314889546Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.391834832Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.477942114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.555593073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.636895307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.723686949Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.800346249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.877143182Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:13.96228418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.039644192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.116875402Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.204053353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.281391412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.358781952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.43633787Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.51373721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.590790497Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.668364879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.749978285Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.827377945Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.904063868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:14.988438778Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.065944903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.144232254Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.232921582Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.312113839Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.389431578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.475460811Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.552786934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.629669468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.714884164Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.792878903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.873612682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:15.950901204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.028572452Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.106226578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.183415132Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.260929033Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.338480183Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.415547743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.492829897Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.569673359Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.646444307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.723700413Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.800915335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.878192626Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:16.95857744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.035885227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.112956979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.190333983Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.267699882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.346049441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.42398674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.501934726Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.578884044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.655695601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.733675524Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.811181489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.888199769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:17.974834737Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.052076859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.129336421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.215173076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.293700525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.370879158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.455385237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.534371124Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.611595645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.689805107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.769099125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.845937914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:18.923219812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.002224547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.082053227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.159532568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.243315471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.320436503Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.399747993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.48724406Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.564640807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.644325902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.732105747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.810943984Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.887745013Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:19.973155295Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.050894446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.128455452Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.218454236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.295485731Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.37712608Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.463413972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.54440465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.621477202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.707617765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.787233866Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.864526229Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:20.941844768Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.02013663Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.098147241Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.175065231Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.251989717Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.335210181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.412619185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.489498454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.566683903Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.644729459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.72226464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.7996923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.877167193Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:21.956441946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.042578829Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.126688359Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.204399606Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.281823042Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.359486513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.4382027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.515835834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.593334759Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.670909173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.748562756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.825771181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.903789824Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:22.989359339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.066864024Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.144250436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.23002933Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.307207355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.384328867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.46895578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.552929052Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.631527094Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.717818826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.794499149Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.871230417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:23.954862758Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.032023374Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.114087473Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.192716587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.269512335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.346417845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.423949058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.501204908Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.584966242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.662096363Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.743660679Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.821365942Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.899247688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:24.98372055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.061399925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.148721557Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.236068437Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.313464993Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.391938425Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.478951221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.556176735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.633750188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.720938923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.798222453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.875693793Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:25.952562534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.030253269Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.107703522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.185048364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.264321486Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.341377109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.418419901Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.496334766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.573952508Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.650726625Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.72875986Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.808919359Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.890503196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:26.969019733Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.045847161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.122876865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.200114922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.277506966Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.358615693Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.436833762Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.515370074Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.596119085Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.673536057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.751038502Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.827957547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.905927102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:27.990144633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.0667999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.14344259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.230939392Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.310641831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.396339059Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.484300635Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.560765339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.638095718Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.72566356Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.802665999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.880160316Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:28.96576852Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.043357397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.120607551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.206612111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.28381484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.36207035Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.439839581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.518088819Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.598548066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.676225841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.75305599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.830405792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.908312466Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:29.990800601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.069296625Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.148575154Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.235984307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.31314918Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.390635528Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.47578955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.553157945Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.630506756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.723500358Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.800628495Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.877610837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:30.955121826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.032485837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.109946297Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.18731354Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.26633261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.344094578Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.422229094Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.499680178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.576792122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.653981474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.731348749Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.808658008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.885368507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:31.961960541Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.039423497Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.117044343Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.19374329Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.27210504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.349097751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.426137342Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.504214865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.581438587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.658467105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.735874765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.81308559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.890462977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:32.975282915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.052591822Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.129764534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.218006784Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.295050536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.380908566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.466000891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.544991833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.622283491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.707906479Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.786774443Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.863143819Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:33.941450657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.028044568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.10523952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.18262638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.260869729Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.339687581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.417240714Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.495835427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.573225966Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.650940957Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.736249317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.813552239Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.89056063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:34.97523247Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.055883687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.132943023Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.22163843Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.298888904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.376411156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.461437977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.538817028Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.618718476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.705002944Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.782894321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.860098265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:35.937938122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.015562008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.093227782Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.173746934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.251239426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.328631821Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.406190554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.484784947Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.56196006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.639995534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.717833791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.794698051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.871997613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:36.949364408Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.028297173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.105709025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.183543985Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.265462449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.342741595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.419602143Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.496766152Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.574938748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.654001563Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.731930028Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.810026431Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.914579177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:37.992273111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.068910457Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.146172771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.235872958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.313238665Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.396392375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.482706219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.559798162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.636733976Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.723883413Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.803487482Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.880784516Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:38.968877484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.046823294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.123939622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.210423003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.287926727Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.371254776Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.45831554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.555917804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.632846546Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.720643062Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.799810006Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.880373382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:39.967404194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.046004923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.123778731Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.210466339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.288202162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.365368826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.44919288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.528024876Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.610683317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.688387267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.765709389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.845107472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.922187959Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:40.999534881Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.076654025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.156850197Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.240536713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.320030797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.397480377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.474909124Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.552129965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.629136627Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.713741171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.790749753Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.868218469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:41.945403629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.023795268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.101140654Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.179762855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.258953223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.336148496Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.413860158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.491771567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.678605693Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.757280119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.835704397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.915705239Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:42.992410746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.06989831Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.147563828Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.235026932Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.313011494Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.392025828Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.476461953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.553408167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.630698033Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.716509086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.793179808Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.873613583Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:43.957969707Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.035946237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.112804642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.195524683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.281914175Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.361891688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.439327507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.516285401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.595337015Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.672521376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.749587079Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.826932017Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.907875365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:44.991995711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.070073298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.150714914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.237124823Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.314139069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.391390118Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.477645817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.554607678Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.6318594Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.722950835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.800445471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.877584327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:45.955459383Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.037035731Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.118228234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.195444659Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.27377396Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.350719662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.427612019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.505012797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.581822113Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.658464803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.73565134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.814130083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.891349132Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:46.968465235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.046101441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.122946629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.199809353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.279796019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.357472417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.435090766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.513285442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.590514731Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.667835637Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.745219359Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.82482026Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.902400081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:47.986268487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.063772883Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.140873114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.227199566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.30443791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.384254973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.467714031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.544040109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.641385794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.728892259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.805777704Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.884467521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:48.975327786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.052513618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.129594841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.215868204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.293103956Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.613040088Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.768073232Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.371313609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.455131134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.536091283Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.690854856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.844972917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:49.92412002Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.003203219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.080306234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.158586383Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.243527506Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.320983485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.403389859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.494415213Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.580749472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.660107586Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.737753039Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.823457531Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.900480098Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:50.978412978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.056963979Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.135222655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.214488864Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.291760873Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.369257653Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.448459316Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.525541915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.602456896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.67976641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.760245848Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.8373592Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.916348925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:51.993601478Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.071333684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.148698271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.227303991Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.309546843Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.38687946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.464731668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.543257964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.622165672Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.700272571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.777703046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.856647299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:52.935058873Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.01419004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.092089609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.169907064Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.247612294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.32532242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.405431423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.489120179Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.568313746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.645173879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.732502069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.809342809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.887616558Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:53.975902008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.054432112Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.131663257Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.218335472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.295818235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.372953923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.459582489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.537698892Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.614819891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.693465324Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.770495827Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.847681915Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:54.925396649Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.003439099Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.081819953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.158890744Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.243158802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.320500156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.40160261Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.485648202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.564242339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.641559692Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.728776394Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.805694575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.882903063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:55.961250957Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.038886714Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.119562923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.198719786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.27732701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.354407625Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.431934421Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.509309311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.586343621Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.667189048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.744485025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.822330065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.90117534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:56.978402645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.055549756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.132819525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.21401462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.2922276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.37008096Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.447567787Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.527061422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.604672059Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.682050885Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.76120938Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.838518445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:57.916487742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.00113971Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.078229221Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.156079444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.243590389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.324622762Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.401676208Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.490023291Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.567371717Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.645454199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.733707072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.810521444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.89196387Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:58.978082414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.054850641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.132640384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.219886142Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.298861178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.376327782Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.464157898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.54087614Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.617629775Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.703735552Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.781107018Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.858128271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:57:59.936242242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.013765646Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.091354874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.168285695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.245442695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.322565262Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.399803702Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.486471245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.565548075Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.645724022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.73370982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.81142273Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.888905973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:00.966559171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.043863372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.123430511Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.200612087Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.288399963Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.365664996Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.44372527Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.521079072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.598500202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.675906196Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.754015943Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.831309488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.91022478Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:01.988085116Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.065513126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.14574181Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.22387434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.301369552Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.378159219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.455935586Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.53287111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.609846412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.687672187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.765239559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.843487899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:02.930200019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.006941045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.083984859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.161341445Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.246277415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.324185559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.401058235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.488211384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.565648418Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.644717472Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.732535684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.811610114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.888180451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:03.973120037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.050856051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.127522709Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.213705446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.293652366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.373071664Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.457706383Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.534603123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.611331157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.68848038Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.767247895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.844528927Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:04.924132611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.007285649Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.084566266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.164012188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.243397533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.321761587Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.398925978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.488638484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.566053855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.644938906Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.733007745Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.810230025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.887651828Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:05.964951357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.046948156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.124527081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.201315212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.278594164Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.356575077Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.436284938Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.514063353Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.603857268Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.681012219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.757990977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.836288085Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.913418972Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:06.991285964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.068746326Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.149080515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.226078344Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.303805494Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.381625253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.459134928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.536287288Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.614168967Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.691639506Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.768920187Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.846301669Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:07.923919281Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.002824269Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.080047157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.157621761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.242422722Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.320142896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.39740092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.484467219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.562186529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.67399667Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.752087312Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.82982595Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.906554304Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:08.991113342Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.070875396Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.150446855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.236872091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.315323441Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.392108276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.478004033Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.554632802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.631593127Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.718187965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.795386308Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.874271072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:09.95907376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.035750146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.112684358Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.224292257Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.301396551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.378676176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.466151792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.542889138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.620392157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.706591246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.784224955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.861540132Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:10.939161168Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.017222242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.094210343Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.172511644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.24993655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.327914487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.405477442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.483608693Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.563798463Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.641245386Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.718702741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.796009341Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.874022959Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:11.951516346Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.031877382Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.114653167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.191695605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.268603481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.34595741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.423305611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.502517739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.57969301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.658762415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.736477661Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.814221195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.891717942Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:12.977600163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.05440119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.132742235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.220348284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.29756634Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.374683562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.458924644Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.536287438Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.614502433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.693356732Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.772190135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.84870799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:13.926013471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.002735841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.079733222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.156701803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.240849348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.319768863Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.39654285Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.482271629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.559513141Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.637917899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.724012858Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.801244834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.880822789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:14.965976266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.043271155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.120246103Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.207398259Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.285455653Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.362663788Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.444360456Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.522184119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.600283305Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.679893933Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.757010003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.834339868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.91225486Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:15.996498854Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.075163807Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.15306315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.230878077Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.309768216Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.387536838Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.46734862Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.544544212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.62386306Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.70095705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.77922379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.856785338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:16.934401286Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.014721618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.09214774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.170048491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.247976411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.325828106Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.403165715Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.480628062Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.559308855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.636443613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.713531299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.791427667Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.868506233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:17.952786963Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.029966266Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.108497841Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.186268575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.263536071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.340829136Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.419212965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.497459865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.574729281Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.656289787Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.740528405Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.817086933Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.895554955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:18.981871805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.059168581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.136331884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.232028044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.310014685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.386788575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.472166662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.549311021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.626462355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.713607279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.794528706Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.871345637Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:19.956657451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.033957523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.111308797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.189733426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.267260957Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.347461928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.425804508Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.503527658Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.580899027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.666342331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.743914278Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.821350225Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.902175522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:20.980036913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.057398746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.134734467Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.212644051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.290210366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.367888395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.450064685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.527668729Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.605632041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.683320886Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.760872577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.839507161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:21.922643526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.000801336Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.07770134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.154753602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.232696946Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.312329845Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.390363974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.468221045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.545512574Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.622413377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.699839787Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.777673562Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.854801984Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:22.932612271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.011817293Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.103430397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.183277891Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.260501675Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.339544039Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.417499607Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.494227929Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.572521997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.649881174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.736742766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.817250908Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.89414048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:23.979467206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.056490859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.138741389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.226253581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.303085072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.381486469Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.466542216Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.550819618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.628729714Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.717490688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.794394916Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.872143026Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:24.956368139Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.034352475Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.111980999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.190704256Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.272948194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.349892615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.427397521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.504204884Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.581738623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.659569645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.74270761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.821163952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.898636794Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:25.976090628Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.05366952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.130915799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.208509763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.286068398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.364362978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.441898797Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.519366455Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.596758433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.67588115Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.753246919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.830538224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.910680569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:26.988550056Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.067944713Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.154665279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.238728183Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.317409007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.394902393Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.472489477Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.550398868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.628145474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.705440426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.782569072Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.860381919Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:27.938228685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.01989588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.099746958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.177263161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.254212189Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.331491045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.408247975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.491189777Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.57244116Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.650620154Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.736512007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.814823611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.892488583Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:28.978828057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.056245763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.134240243Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.221754355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.299545665Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.380042318Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.464526474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.542856703Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.619954372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.712788802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.791240376Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.868157212Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:29.953510402Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.030546951Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.107858607Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.187006253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.269418417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.346487511Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.424018209Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.502086322Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.579797407Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.656697987Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.741892327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.82012057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.897765158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:30.975373522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.052908413Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.133621805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.210752051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.289942513Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.368545417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.445815057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.524690123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.602188981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.679063481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.756539299Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.83481071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.911730618Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:31.988930017Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.203275404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.280187695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.357260053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.435692458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.516301529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.593955909Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.67324218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.750425515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.827438384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.904017455Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:32.987628929Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.066666078Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.143835588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.233869345Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.313069759Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.391528277Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.47608549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.55746257Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.635304792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.720880833Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.797587234Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.87418125Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:33.95822092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.034867385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.112700487Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.191520641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.270586238Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.349107796Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.428439476Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.506720551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.58358337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.661436696Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.742520493Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.82044022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.897360287Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:34.983937076Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.060787191Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.137497912Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.227022319Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.307270873Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.386868732Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.47134924Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.548934083Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.626071401Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.712635838Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.790276458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.871423967Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:35.949195276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.027533728Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.104903337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.183718947Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.261849044Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.339513312Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.418222809Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.496612365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.576897272Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.654668326Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.732426739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.810287202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.887797868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:36.969929548Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.047314549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.124595997Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.202092743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.278802536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.355497801Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.433713308Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.511617515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.588808465Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.665629236Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.742683321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.820725449Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.898029233Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:37.986682718Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.065947357Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.144425746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.240083505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.318698216Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.397309055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.486095374Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.565130442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.64489067Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.731519107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.808670185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.886611161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:38.973444528Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.050569046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.12909534Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.216902063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.294436825Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.372364649Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.457365898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.534391151Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.610949838Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.692724522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.771912616Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.849385298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:39.927881928Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.005281745Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.082607769Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.160046627Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.244489438Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.321540803Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.398653992Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.486414251Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.563280589Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.640638646Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.727992307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.809169192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.88866481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:40.966374966Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.043964674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.122089459Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.199777279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.277214217Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.359189799Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.439546739Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.517023293Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.594410245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.671438602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.748643409Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.826244604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.904866227Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:41.982355741Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.059985481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.137537171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.214930684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.294196827Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.371715237Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.450317468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.528305964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.607296648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.688376668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.766413356Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:42.843522417Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.080598497Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.158217004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.242291138Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.319477864Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.400101559Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.485738815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.564858172Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.642463847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.729037531Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.805542457Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.882455164Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:53.978018393Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.0566588Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.133207246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.219458206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.296866823Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.374183119Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.462336917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.541754069Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.619600163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.707498214Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.78506392Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.862545914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:54.948670824Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.025863662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.106833153Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.184817328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.261461648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.339681282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.418138519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.495700225Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.57334606Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.653479765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.738405941Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.81578419Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.893577195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:55.971197334Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.048746784Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.126230953Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.206651157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.284241632Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.361762602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.439442325Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.516860638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.593954691Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.671481613Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.75015466Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.827448812Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.90465989Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:56.981976697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.05989332Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.137169615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.214694265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.296288914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.373923517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.451653066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.52907173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.606602716Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.684302248Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.762051253Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.842842565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.92025899Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:57.997678294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.07486022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.153176847Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.238626774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.31861222Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.397334388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.484400238Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.561826422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.638894523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.729296635Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.806674947Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.88410958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:58.972865753Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.051799348Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.128606517Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.214416192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.291765095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.368668746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.45274256Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.531816668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.609239397Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.687114163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.764632349Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.842867279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:58:59.922200046Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.001059751Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.081658037Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.158831451Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.244809927Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.32176177Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.398391082Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.483408107Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.575418366Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.653192619Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.738203404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.816866755Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.894007817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:00.971900439Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.050847665Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.130239921Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.20978725Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.286840566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.364057021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.44107952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.518884206Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.596151092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.674581161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.751956497Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.829203063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.906502174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:01.984397548Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.06207804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.139411936Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.219607849Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.296874735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.374168662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.451465373Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.538625336Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.615789949Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.693226662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.774847648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.858443984Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:02.93681018Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.014134091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.091681013Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.169360705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.246865258Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.324575126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.401609978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.485237707Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.562660596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.640844581Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.728564902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.804937602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.884710086Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:03.97063109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.048632705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.125355298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.213427782Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.292056285Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.369700648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.454408902Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.544731365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.622470609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.708576351Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.785634467Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.86258599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:04.941213917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.020335641Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.097803202Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.175813297Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.257226601Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.335972032Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.42119482Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.498628557Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.587207159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.664418589Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.742554958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.819812981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.896837529Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:05.974412131Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.05135239Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.132748701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.210185093Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.287956498Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.365446491Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.447824893Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.52594171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.603369622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.684755917Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.762453657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.839734335Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.918496599Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:06.996493031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.077957342Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.155393415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.236132214Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.314797645Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.392819612Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.470227492Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.548007857Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.625447738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.70255427Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.781627834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.859340742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:07.952723785Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.030887898Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.108257185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.186602229Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.264955368Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.342623923Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.420218877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.497390467Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.574650121Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.652008081Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.737100819Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.815444742Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.893017008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:08.977796463Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.054820146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.132278875Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.218855182Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.296477945Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.374846668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.460038447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.537421879Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.614454651Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.693432214Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.770730204Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.847848289Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:09.928756402Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.007301864Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.08424433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.161576434Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.246168622Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.323500661Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.400942526Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.488128344Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.565078523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.642508611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.730816011Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.808846362Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.886323683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:10.96462719Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.044070293Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.122073029Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.200974078Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.278254789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.356005201Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.434778313Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.516473507Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.595920323Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.67462473Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.752505Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.831627364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.908727176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:11.986034671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.062891793Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.140451291Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.218501834Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.296182198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.37340598Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.450139964Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.528162955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.605377521Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.68454779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.761765716Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.841068274Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.921835137Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:12.999068871Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.076050218Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.153022893Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.244456633Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.321273882Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.397957242Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.483580066Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.560079327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.639225307Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.728203851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.806953282Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.883841156Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:13.969100008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.050190331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.126775194Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.212396097Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.290769909Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.36966747Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.454578702Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.531491344Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.614437369Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.692979694Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.770620697Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.84967826Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:14.931663058Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.01171276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.088684763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.166907757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.246081609Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.324339131Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.404696422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.488763708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.565444315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.642713217Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.732110869Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.809387836Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.888356982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:15.972037159Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.051983117Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.1310554Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.214199155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.291200854Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.368293851Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.445746883Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.523438127Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.606164309Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.683862176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.760922596Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.838631631Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.91728327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:16.994404458Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.075612575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.152612354Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.229671302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.308538655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.387983102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.466025934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.54396646Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.622887414Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.700051707Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.778265516Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.854956364Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:17.932935642Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.013184995Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.090650956Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.171601565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.248718786Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.325881991Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.402882442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.487727849Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.564807437Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.642277557Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.740756019Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.81792748Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.895338272Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:18.981516815Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.059300411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.136591585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.223966142Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.302758614Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.379520982Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.464790586Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.543327567Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.62069359Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.706743939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.783608772Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.862055352Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:19.940680846Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.018352537Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.094857623Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.172390464Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.249446532Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.327449363Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.40792211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.490540771Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.568177805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.645301714Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.733681146Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.810767326Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.888571914Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:20.978922185Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.056722134Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.133426805Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.210141973Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.287456028Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.364676577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.442075273Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.521846861Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.598919824Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.67647321Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.753992547Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.831437003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.909080886Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:21.995443302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.075644655Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.153194776Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.231552075Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.308931506Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.386584957Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.464875215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.544410192Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.621830712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.699667716Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.777159565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.854139504Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:22.932001629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.009108577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.089922673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.167365433Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.244702624Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.321981958Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.399562896Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.48523468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.563897743Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.715803388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.792282297Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.869229211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:23.954071226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.031822118Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.109487952Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.18861758Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.26840392Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.345527444Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.423205375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.500323171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.58138031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.658589211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.742502767Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.820496605Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.897680162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:24.983866577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.061398426Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.137758293Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.224283911Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.301698031Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.382644224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.468490858Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.545817105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.622818004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.710124783Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.787882395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.865507365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:25.945367722Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.022727249Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.100104856Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.178212488Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.25481895Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.332674963Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.409711926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.492121944Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.569406207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.646864967Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.725652991Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.804107699Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.881818654Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:26.959523977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.038411682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.116998231Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.196572792Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.27449447Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.352015375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.429297365Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.507096129Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.586374015Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.66358602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.747738586Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.825082913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.903247922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:27.987342151Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.065753051Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.143484422Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.23013705Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.311023082Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.388414193Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.472181571Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.549596043Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.629953045Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.717244816Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.794595479Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.874536092Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:28.959875328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.037434377Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.114675311Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.196890735Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.276470096Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.353658549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.431611779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.509251053Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.586684021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.664263454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.746860515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.824832337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.902510619Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:29.986402671Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.06614789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.143751835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.232382726Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.310686808Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.388800328Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.473671078Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.550399494Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.627992432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.714081565Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.790845277Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.871883727Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:30.949034963Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.025990837Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.102728789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.179620343Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.256625657Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.333677821Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.415281173Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.492882527Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.570367975Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.647207688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.725528922Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.802645215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.879751171Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:31.958768701Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.036676874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.116698384Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.194424379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.27193114Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.349861522Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.427942561Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.509538585Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.586808607Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.664246855Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.742399095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.819996161Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.897434857Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:32.985555981Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.063740606Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.140796865Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.228570178Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.305657157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.383094157Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.467640904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.545041615Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.624490063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.710356857Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.787520765Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.865197224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:33.947884109Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.025592536Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.111913992Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.194141927Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.271361804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.348350575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.425938489Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.503479938Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.580445636Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.657947756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.744673025Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.821790757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.898614725Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:34.984803219Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.061701685Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.138844089Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.225725423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.306577662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.383886501Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.476328412Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.553056379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.630209535Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.71767926Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.795214821Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.873212179Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:35.952215245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.029221104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.106744569Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.186225176Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.265596055Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.348925347Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.429149195Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.506409265Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.583995963Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.661717158Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.738756649Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.816703734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.894144606Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:36.972166317Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.050449886Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.127440065Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.205271757Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.282535955Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.361404235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.440090977Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.516956354Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.594096711Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.670944007Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.751277137Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.828520662Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.906179105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:37.994159779Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.073901798Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.151402766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.239485682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.33340745Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.410746721Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.49042269Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.56905708Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.646401215Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.734682021Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.81188913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.89078301Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:38.977398709Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.054644347Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.133019533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.218841687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.298253525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.375817566Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.462049965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.539826104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.617243008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.702894887Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.781384027Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.858641761Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:39.937292054Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.014950337Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.092170758Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.169529548Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.252177073Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.329458551Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.407175905Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.48917347Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.566408324Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.643980653Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.732482549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.810811495Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.88864978Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:40.965811608Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.043812774Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.12112174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.198848439Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.276517474Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.3610207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.438364162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.516431281Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.593552533Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.6706126Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.748607974Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.826144271Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.905539597Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:41.983644925Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.062300754Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.139863995Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.217336515Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.294713802Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.37248575Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.450628901Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.529200122Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.607841648Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.6846724Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.766869135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.843901746Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.921410939Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:42.998668128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.07618276Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.152891207Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.236867163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.315690163Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.398935198Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.487536296Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.566910694Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.644134123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.732595379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.809744791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.886389334Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:43.97018868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.046738245Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.133696539Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.230274818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.310595115Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.387367371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.4721818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.549237003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.629381715Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.716186279Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.793302155Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.87053432Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:44.953995454Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.03077267Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.110344542Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.190020224Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.266782687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.343464766Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.420876485Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.499201111Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.576002391Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.653497343Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.741468001Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.818812424Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.895744969Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:45.972514089Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.04972235Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.126830385Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.204307481Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.282775789Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.360058258Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.438465893Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.516436339Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.594734468Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.673294009Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.764355519Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.84398144Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.921659626Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:46.998421322Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.075363756Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.1525684Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.230083673Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.308692302Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.386953503Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.465600404Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.543143965Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.620019358Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.696778877Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.774074211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.85128388Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:47.930697734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.008191502Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.086050875Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.163528226Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.243328453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.320653419Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.398317461Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.48511105Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.56246712Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.639774294Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.727392052Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.804710874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.881653308Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:48.966256471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.045185808Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.124336395Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.210734523Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.288066785Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.365293446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.448217389Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.525108718Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.604777104Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.682438682Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.764638425Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.842045471Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.919492199Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:49.997289203Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.079539154Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.165436604Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.244385429Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.331907602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.409736446Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.491836123Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.569218818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.64622314Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.738315223Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.815525211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.892758688Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:50.972233695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.049813128Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.127349041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.205049403Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.286472817Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.363470355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.443548057Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.521233411Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.598613674Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.676126706Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.75450442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.832160078Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.911745135Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:51.98938988Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.067786859Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.144858798Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.222482327Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.306418442Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.384018868Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.461476763Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.542243145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.619164298Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.69701071Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.774474398Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.854566436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:52.932941462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.012772602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.092434331Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.170199814Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.248203668Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.32586867Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.406364553Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.488720041Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.566654934Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.644023549Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.731454008Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.808021525Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.884873462Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:53.970093048Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.047282492Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.124681091Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.210439211Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.287959379Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.366685162Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.452209967Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.531459436Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.608431373Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.688205232Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.765913402Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.842776699Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.920124577Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:54.99724874Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.074791629Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.153125246Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.239385229Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.317070167Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.393874166Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.479450205Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.556690145Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.638481147Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.725882999Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.803553985Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.881520174Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:55.960452295Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.039340415Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.116644004Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.200129842Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.27781686Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.35568804Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.434666913Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.512231594Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.589378734Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.667078904Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.747608291Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.824714375Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.903275003Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:56.98103783Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.058406284Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.13594738Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.213367835Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.290940292Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.369287638Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.446860095Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.524995694Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.602367188Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.680205568Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.759625022Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.84004484Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.917838611Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:57.99554371Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.0732602Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.150489453Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.236419063Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.315237102Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.393834723Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.481357695Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.558529315Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.635792232Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.723115683Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.801672791Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.880167338Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:58.965319275Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.042642289Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.119974423Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.205331355Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.282790818Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.360071687Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.439161889Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.516607305Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.593743372Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.671727354Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.749621574Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.82920839Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.907100627Z", "value": 1003.5},
{"timestamp": "2024-03-18T10:59:59.991079814Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.068501677Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.177576069Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.274861843Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.353825324Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.431994812Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.509241569Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.586887882Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.666079398Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.743349419Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.82128908Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:00.93843915Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.018283569Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.098348662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.17740088Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.262567889Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.352060837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.456675849Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.55295502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.632217832Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.718078321Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.84334039Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:01.967950099Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.058626548Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.179770361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.256211573Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.337949198Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.422243077Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.504661286Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.583350715Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.670734806Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.748048028Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.827877183Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:02.934650844Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.034234917Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.113403488Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.192429146Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.270431751Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.347393897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.435279433Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.514340483Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.595294547Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.674834579Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.753559369Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.849779435Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:03.926545418Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.009072556Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.108779575Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.193809206Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.293340255Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.370373281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.453211687Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.536341136Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.622329947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.708391238Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.80113856Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.880989795Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:04.994750417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.10081431Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.232634535Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.333485951Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.412720923Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.491620019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.742345534Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.848638998Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:05.950718268Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.035377335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.129938821Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.206603907Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.286096706Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.537835961Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.641922807Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.71866111Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.798070611Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.887825578Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:06.968449206Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.057010303Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.136311643Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.21426404Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.291936594Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.369233527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.446292121Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.525507381Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.604413325Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.681194188Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.762577537Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.842609318Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.921724Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:07.999821455Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.089680679Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.179650272Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.273454373Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.351014797Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.428888473Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.50680007Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.583669446Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.669730609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.751691565Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.8332897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.910040771Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:08.99044254Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.070178286Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.14671873Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.233583807Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.310599713Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.388093288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.474139508Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.551783773Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.629583528Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.724551259Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.805937072Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.888278704Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:09.974489885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.052781262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.133831487Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.222245253Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.298841186Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.375844324Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.461922128Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.540079679Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.617688359Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.703987638Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.780927126Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.859846479Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:10.943732577Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.021532268Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.108328383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.185237344Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.261926046Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.339483686Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.416445991Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.493891438Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.572392033Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.650124267Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.729032163Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.809349484Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.88794144Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:11.966742711Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.044030684Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.12759713Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.204749133Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.316351074Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.407522601Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.485605335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.562686906Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.639477113Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.717459974Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.794105411Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.871207014Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:12.955404188Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.032206075Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.10985402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.187066984Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.265159255Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.346551051Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.425172224Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.5291863Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.607089001Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.684236268Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.761062219Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.838785749Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.917467403Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:13.994398795Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.072929695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.178782417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.255946516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.354261198Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.434135281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.510776367Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.58755915Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.669228262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.746834926Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.823928945Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.900871026Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:14.985852849Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.062232331Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.140959169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.229339431Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.789591113Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.866505034Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.022591973Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.383171848Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.9435475Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.306438761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.712354373Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.626184889Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.472351831Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:15.549150743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.099420613Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.180405877Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.262658259Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.342598999Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.435260111Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.514589932Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.595167415Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.673054915Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.749841154Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.826889252Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.90567257Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:16.984435761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.06156994Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.144601467Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.221537916Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.30046034Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.377565143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.454824507Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.545436347Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.62271744Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.70645176Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.785464969Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.8738836Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:17.959163762Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.036270516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.112934578Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.196804355Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.279480743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.359424427Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.438082848Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.51570404Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.594790626Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.672658094Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.749232554Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.828829066Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.905792171Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:18.989975712Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.066848544Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.147683566Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.242741858Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.44061834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.576651478Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.655625582Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.7402026Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.820573073Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.897797205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:19.986842659Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.064531788Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.144412623Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.233746432Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.31177995Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.391850771Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.476337932Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.560784836Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.639232694Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.726674385Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.806177424Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.883679319Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:20.961311616Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.038322241Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.115458852Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.192606727Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.271355101Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.354147746Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.435276916Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.513862279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.590553797Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.667238019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.748992124Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.830503218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.907383954Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:21.985098459Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.063164137Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.139962472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.217543568Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.295000375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.372590783Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.449841924Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.531982753Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.611791619Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.692984949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.770632222Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.850946918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:22.928269899Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.007885835Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.085641397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.165254485Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.243373699Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.320216643Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.397330661Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.482339236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.575476161Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.652589924Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.736714137Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.816877887Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.895271888Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:23.982348583Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.060656248Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.138059774Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.230183631Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.307530901Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.384554614Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.469070511Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.546755768Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.626442361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.712978217Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.793433075Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.873223157Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:24.956636769Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.03382602Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.115292954Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.203412444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.279951896Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.357778787Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.435470509Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.512665392Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.590385178Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.744495678Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.862474012Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:25.939658912Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.028670893Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.105716207Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.182748081Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.260574011Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.338458407Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.418067335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.501541971Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.578422163Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.655156081Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.732024497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.812310905Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.893844207Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:26.971632089Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.051253689Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.12964545Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.206654924Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.283620237Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.366894423Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.446595608Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.524411362Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.602439472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.681525769Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.758354856Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.835183048Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:27.919399485Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.017505812Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.095709923Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.217878771Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.294803955Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.374427571Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.457816319Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.536184432Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.617437346Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.706145164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.783942935Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.860892663Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:28.940006513Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.017019378Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.094494137Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.176648502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.311770589Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.409149931Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.527445902Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.607812662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.710070622Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.788774227Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.873724848Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:29.960687206Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.038419823Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.115645203Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.201279385Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.286244407Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.367468169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.453162128Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.53130179Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.61012834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.687626043Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.77347402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.850350403Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:30.933248457Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.010293483Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.08747243Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.166498855Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.243448807Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.320812845Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.398277939Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.478767517Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.558327068Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.635682593Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.71281546Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.790007047Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.868435609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:31.945527707Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.023554696Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.101007727Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.180021351Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.258445145Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.339776461Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.425139087Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.502885625Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.602640387Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:32.679559715Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.064737803Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.142672791Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.232815729Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.311824969Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.43945708Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.542315911Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.633131401Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.729486091Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.844437735Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:33.937620292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.074477215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.157072161Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.244632733Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.324355774Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.40162269Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.49532839Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.5786644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.718439533Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:34.817810418Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.023566159Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.101811711Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.18240961Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.259998962Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.342746166Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.419680726Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.518456757Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.606876443Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.828537361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.910242473Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:35.987457036Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.087783869Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.186916416Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.35308936Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.435987894Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.566552647Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.665216676Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:36.744057946Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.113660588Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.201836175Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.284403889Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.367278262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.444458873Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.522698729Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.600454419Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.678116635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.758470691Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.835634438Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:37.913489073Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.004638743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.081772569Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.158392342Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.241316156Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.318292829Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.401547686Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.489518855Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.566070371Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.644979386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.734723087Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.81153451Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.891989047Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:38.976284461Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.053850325Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.143901422Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.233552738Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.31146571Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.388385038Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.473919218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.557086651Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.642902914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.729664565Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.806632758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.884181757Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:39.968311857Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.045531956Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.123617602Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.209941647Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.286517323Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.364630201Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.448236391Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.525382442Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.601869893Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.680420183Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.758476709Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.835116161Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.912342405Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:40.989133827Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.066039235Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.145874533Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.232429365Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.309649625Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.38716512Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.467547976Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.544205157Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.621242278Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.700131933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.778347884Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.855342349Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:41.932929908Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.010615773Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.087825409Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.165132165Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.241840642Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.31891834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.395677986Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.472779108Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.551067828Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.62798338Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.704618097Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.784788886Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.870270586Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:42.957055021Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.033672457Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.119383503Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.211870597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.297117766Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.402038828Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.484563789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.562748315Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.639531322Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.728051105Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.806852662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.889857789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:43.975166463Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.058747948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.135388105Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.227245175Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.305967884Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.382611112Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.500228514Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.593477792Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.715702992Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.79336796Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:44.870695069Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.03871149Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.126145244Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.211730625Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.293937726Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.377474475Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.464974214Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.542857393Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.638118375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.726448043Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.8040989Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.881178421Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:45.960609042Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.038445949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.116158982Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.194006065Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.280034842Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.358749487Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.435806737Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.514173921Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.590926559Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.668905291Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.74623736Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.823422355Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.900458004Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:46.979997426Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.057432184Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.134326392Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.212056513Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.303420489Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.383238186Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.460436429Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.538738525Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.61627498Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.701767432Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.782953241Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.883833168Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:47.97653732Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.060605467Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.181475642Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.270668777Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.354733276Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.435191781Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.512045892Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.590512342Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.670848061Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.755887804Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.833181376Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.90966729Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:48.989800768Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.069094875Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.146223869Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.233179794Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.310746937Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.387494903Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.472778936Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.550123645Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.626708952Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.71304343Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.790333386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.876275923Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:49.956019795Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.041306292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.118345878Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.204619778Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.281775333Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.358750533Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.440341019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.521235657Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.600719687Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.679018422Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.756884609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.833944579Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.9117235Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:50.990558082Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.067759365Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.148178958Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.33442775Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.411137796Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.492548888Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.572791198Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.654101265Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.732987143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.891284219Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:51.970740472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.052943573Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.137459597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.216181922Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.297170417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.378552645Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.47022184Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.560235656Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.637689326Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.7728933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:52.940897657Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.023781086Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.116845241Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.202372605Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.280717037Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.358050866Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.436151391Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.513131168Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.599786033Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.718163635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.83383183Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.914375712Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:53.99754068Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.075238417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.165675118Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.314716181Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.392150075Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.480086042Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.556735767Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.635548685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:54.920583843Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.269548963Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.355494475Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.457889203Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.579515964Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.669691125Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.772904263Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:55.855090884Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.032352532Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.125398383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.485067083Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.566335357Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.800847655Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.886010759Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:56.964404152Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.046123375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.124624769Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.202611501Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.329699349Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.406870647Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.485592108Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.57721903Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.656861462Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.733793077Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:57.893180245Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.11654803Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.208567245Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.306637283Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.388195416Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.550321112Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.629703028Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.865115913Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:58.95591649Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.206272332Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.300014096Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.447684871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.578397593Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.660127056Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.799035393Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.916908797Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:00:59.995832084Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.105867701Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.270236399Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.471444277Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.554216185Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.652394544Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.746675449Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.832607938Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:00.910794128Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.125081199Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.312387603Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.394594864Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.479997202Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.568953694Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.64592787Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.724565233Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:01.832875518Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.092533869Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.175786038Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.25479819Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.489611547Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.623579379Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.70754666Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.785655633Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.865884375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:02.951758559Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:03.111603236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:03.234716573Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:03.88563759Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:04.470592463Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:04.762341811Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:05.032927521Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:05.241305082Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:05.395978595Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:06.59830043Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:06.743347974Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.15263677Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.308207413Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.389129571Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.46625002Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.548453345Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.769122442Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.860757716Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:07.946070837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:08.029852772Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:08.200829834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:08.29962948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:09.170128668Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:09.564690636Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:09.850576108Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:09.933953142Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:10.039722853Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:10.53801694Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:10.635156759Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:10.745389786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:10.828034876Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.015669444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.097390427Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.276987589Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.494055587Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.613327887Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.741351137Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.818834343Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:11.905554488Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.004974941Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.095678685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.197353084Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.32850069Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.407508746Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.48883526Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.574525794Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.652249386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.732441583Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.810216377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.887426619Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:12.97922756Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.057344117Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.137772061Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.224488174Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.340274961Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.488968084Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.570528745Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.786194103Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.870763791Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:13.955923534Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.039749693Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.120798317Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.205897995Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.284317083Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.393203919Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.482547262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.573791876Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.650344863Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:14.936544194Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.018882048Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.120688032Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.225924169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.307782082Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.384793026Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.469678494Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.625771638Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.726864015Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:15.817928178Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.353701325Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.469641938Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.546652178Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.634527953Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.779338982Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.857451763Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:16.936214087Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.029060352Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.129409007Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.224000732Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.301012444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.555798545Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.647948705Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:17.897242454Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.12222184Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.246859834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.341556648Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.445288927Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.530049786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.607680353Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.68875832Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:18.921855657Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.333959288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.412350952Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.491884805Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.569404971Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.646099399Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.733675106Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:20.810945829Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:21.170158521Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:21.354569915Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:21.636975504Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:21.852912257Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:21.966903599Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.177406336Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.254520002Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.331914918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.409579694Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.487383511Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.565656582Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.644743102Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.730716166Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.808180011Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.898684264Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:22.99574885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.268797978Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.345497911Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.423110878Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.540074351Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.63660933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.723478692Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.817748077Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.908508525Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:23.992600256Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.072172285Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.156935927Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.266917079Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.343957303Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.522120976Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.618783253Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.710912069Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.798122779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:24.875392094Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.269114947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.418093704Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.495964658Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.667538782Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.756533161Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.869960497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:25.957146311Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.04418486Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.234552994Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.364420777Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.464174034Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.560162318Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.64191959Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.762476576Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.883586817Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:26.962375702Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.044604498Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.317937086Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.395886153Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.474012566Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.560580933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.638504143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.715112587Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.828860054Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.908862424Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:27.993373072Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.169349295Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.247241145Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.334818996Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.418592578Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.504228678Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:28.913770019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.101113798Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.193144181Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.295643773Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.376102149Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.47863259Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.555560716Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.845486425Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:29.922401112Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.001625009Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.078153516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.156376058Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.239531169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.330638245Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.422323695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.538004945Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.61757851Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.70605202Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.782865553Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.861202336Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:30.938149247Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.113993341Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.195854901Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.357613359Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.442521002Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.519750445Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.66909967Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.885502251Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:31.972240092Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.195631107Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.314520649Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.644808523Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.723488031Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.826708815Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:32.904906333Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.175882157Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.27089635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.367978247Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.500391723Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.5823377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:33.670393029Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:34.108378411Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:34.992044497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:35.410004622Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:35.539410192Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:35.772599624Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:35.863204742Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:36.207279815Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:36.406205265Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:36.579721683Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:36.932706685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.097928446Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.19349727Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.272245738Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.355235279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.463403865Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.55581086Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.632592905Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:37.968659821Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.2882816Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.368747336Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.454429165Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.577630853Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.661098448Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.748901453Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.837143216Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.914418098Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:39.99175727Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:40.068893207Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:40.314904388Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:40.395187913Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:40.55531688Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.161353335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.256343304Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.337172372Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.419422737Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.500042234Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.578875119Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.670939741Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.750258136Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.829220814Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.912137106Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:41.993970218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.075348668Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.155683811Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.233415147Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.354223143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.434820529Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.51230015Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.58957612Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.670912138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.748474896Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.826486779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.904709929Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:42.987869104Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.064565068Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.141680109Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.232230314Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.310096947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.454284192Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.570801867Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:43.993124762Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.079166306Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.167230882Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.246839872Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.32374371Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.400834559Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.48572761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.564877618Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.64602461Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.732871092Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.814052324Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.892059599Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:44.977352751Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.055124919Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.134128846Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.236404755Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.342493125Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.4256755Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.502623307Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.580805688Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.658267036Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.741287394Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.818424867Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.89545549Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:45.976508529Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.054155864Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.130875828Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.208163447Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.285103669Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.361975955Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.438648335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.516547192Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.596679452Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.695419736Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.77453032Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.852245912Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:46.929212407Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.007532357Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.084434948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.161412867Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.237966685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.314765914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.396227405Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.474429786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.553113517Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.629984619Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.706558213Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.788738433Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.874394597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:47.957688013Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.034908943Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.114357931Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.197048396Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.275744127Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.354415602Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.431381713Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.50798062Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.584621799Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.664792779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.741644105Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.818017281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.894791869Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:48.981235914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.057987623Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.134545633Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.222889796Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.299592768Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.376577791Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.461974848Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.538487417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.616100288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.701834085Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.784896138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.862630866Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:49.941209732Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.023258238Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.100862212Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.177838147Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.254758593Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.334478368Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.411560224Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.490380501Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.566824782Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.645453536Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.73302153Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.810215932Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.890528609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:50.967778947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.044348638Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.120977049Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.198457437Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.276297638Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.35349396Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.431680757Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.511170449Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.588941977Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.665452947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.746361887Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.823322238Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.901059398Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:51.979960891Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.058822256Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.135659118Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.212888527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.29021573Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.367620918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.445379326Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.530937121Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.608151203Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.68690143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.765719723Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.84328264Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:52.926126164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.003228276Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.08184007Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.160165364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.242812597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.321844588Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.399721141Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.483114591Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.560000349Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.638127945Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.72767289Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.804615609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.881579831Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:53.966661301Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.043616979Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.124051322Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.211480051Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.289432541Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.366525949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.454212281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.532141763Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.610192558Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.689924013Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.766496263Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.843696809Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.921106412Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:54.998690962Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.076429434Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.153379673Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.240462893Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.317278506Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.394015398Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.480173616Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.557397201Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.634753141Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.721715048Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.800177528Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.877890719Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:55.955133185Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.032904009Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.110444143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.188906015Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.267866549Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.363194345Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.439900837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.521554074Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.598841532Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.676689093Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.753942311Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.830904774Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.909907164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:56.988082217Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.065317003Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.145075786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.222457166Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.299621711Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.377676026Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.457320696Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.534156277Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.612154816Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.689314561Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.766739557Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.845805756Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:57.924909491Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.006675402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.085737761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.163666251Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.241712662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.31892364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.39875148Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.485023874Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.562620808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.641100281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.727794089Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.805686034Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.882538383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:58.969133598Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.046287935Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.124336458Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.210265169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.287222927Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.364110861Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.473744168Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.552807967Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.641641319Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.7294545Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.807750834Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.886862186Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:01:59.972256074Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.04917764Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.131344932Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.222806475Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.299662472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.377820981Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.46636457Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.544951179Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.626026138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.713108462Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.790425841Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.870028846Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:00.947761909Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.028868804Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.106300424Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.184276563Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.2614597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.339254108Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.41751793Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.49614758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.573411934Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.650087129Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.727161977Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.804363738Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.891733938Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:01.968692048Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.045883185Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.123644985Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.201634948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.279520461Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.356975249Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.440500956Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.520335516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.597727872Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.674695262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.752143394Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.830154189Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.908040214Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:02.992858192Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.071778758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.148907366Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.235283602Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.312638229Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.390650368Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.479663498Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.561120669Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.638591074Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.724385319Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.801306501Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.879300527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:03.964331852Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.043141152Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.120706405Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.21061513Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.287727354Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.367721852Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.45306582Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.533844519Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.643998855Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.736977216Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.82765907Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.908067716Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:04.989467895Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.066779609Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.143471508Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.23051716Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.312133949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.39176937Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.481426604Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.565913666Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.643180644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.730415962Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.808362788Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.891075653Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:05.98024981Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.057670294Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.142930516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.219853362Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.30379421Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.386062334Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.464780497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.54264361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.619935164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.697398849Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.774137788Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.850807064Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:06.927718037Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.01157946Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.088639748Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.165833989Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.242510944Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.319651808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.396699424Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.473371291Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.552158159Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.628884234Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.705974218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.783822291Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.860696208Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:07.939233441Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.01639965Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.097785236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.176202659Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.254914294Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.332373082Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.409136086Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.489383099Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.566913056Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.647206693Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.736565779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.814172537Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.891633885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:08.978532783Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.055389517Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.133184789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.220139303Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.298061777Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.374939214Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.459130241Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.535993534Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.612696953Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.696101058Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.773364292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.850658599Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:09.927802695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.012170044Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.089712993Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.166533629Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.247839054Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.326841444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.407568078Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.489557063Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.56619597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.647861943Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.735226062Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.814802635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.892539378Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:10.969695763Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.047096502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.123942899Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.200646767Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.277517612Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.3546467Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.432041616Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.509304722Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.589307315Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.666805688Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.74473341Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.82169616Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.909313818Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:11.98642921Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.063809885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.140850493Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.218496483Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.295730148Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.37276234Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.451883547Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.528633175Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.605938553Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.684446377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.76124679Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.837955265Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.916407825Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:12.998373225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.075551914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.152376647Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.237549701Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.315332685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.394065279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.480347914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.559128254Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.635907802Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.723145839Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.801491902Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.878859489Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:13.963485112Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.054329592Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.132057471Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.220016221Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.296592503Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.375666766Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.464189042Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.544881308Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.622714692Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.71530908Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.792336215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.869636346Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:14.954873176Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.031797334Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.1101289Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.188556755Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.269024634Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.347588043Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.424862221Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.503614176Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.580896482Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.657693759Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.741194377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.828762018Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.905933411Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:15.984742071Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.06229366Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.1483977Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.22631003Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.312612985Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.391859537Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.469273013Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.548481421Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.628312845Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.705130825Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.782413995Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.860773914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:16.941820712Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.025738263Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.102594292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.179817397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.256966229Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.334367353Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.417417726Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.495620618Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.57267617Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.651318075Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.728112408Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.805070294Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.882088373Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:17.96963291Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.046679309Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.123440457Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.218339479Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.296094623Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.377075052Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.461425472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.541881543Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.618544385Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.706088411Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.782764949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.859474289Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:18.937120663Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.014491258Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.093736051Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.170577775Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.247675471Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.329082913Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.59354397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.671444843Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.748343144Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.828261641Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.90518423Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:19.989950847Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.067619014Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.14493524Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.231045456Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.307712651Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.387515434Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.472837386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.549492132Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.626440546Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.713121553Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.789868269Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.866515975Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:20.952117034Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.030118964Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.107150131Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.183900463Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.260529097Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.337774987Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.415315407Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.495327633Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.573975011Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.650683166Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.727489658Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.80423231Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.881392406Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:21.958951963Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.04195984Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.11858281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.19533119Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.272511158Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.350000635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.42676527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.50354789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.580571025Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.658154679Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.737290446Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.816686376Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.893381187Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:22.980584857Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.057203827Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.135172092Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.222946968Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.305861467Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.382790073Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.467538194Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.544246381Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.623313091Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.709687151Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.786415242Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.862782562Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:23.940140164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.017075682Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.093479642Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.17046428Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.246708302Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.326381003Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.403527755Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.485526244Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.562677348Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.642602757Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.729834522Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.806810745Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.883670645Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:24.967765286Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.045228074Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.121952902Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.206848Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.285181614Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.362025835Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.441420613Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.524414985Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.601126052Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.678425574Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.755423397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.832925673Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.909793798Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:25.986811525Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.064102022Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.142133425Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.218892877Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.295834218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.373202317Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.450063978Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.527952243Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.608380185Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.685377624Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.762014898Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.838852335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.916541205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:26.998027304Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.076400918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.154107869Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.230891257Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.308872323Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.385804672Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.463484327Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.542766304Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.621066605Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.698215661Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.774756422Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.852315019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:27.930220148Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.009056648Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.08617844Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.162873827Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.240593418Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.318689461Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.397590889Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.483307597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.56397599Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.644063897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.731542225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.808691793Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.885863633Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:28.971249649Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.047964396Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.125096268Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.21119474Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.28779387Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.364604682Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.449137408Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.529085665Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.609801707Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.689866029Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.766575592Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.844289966Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.922206295Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:29.999768572Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.07705427Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.153673496Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.239826721Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.316532636Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.393423897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.484960224Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.561422584Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.638467383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.725255911Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.80657532Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.883820153Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:30.960737143Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.037727765Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.114816308Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.192295768Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.272714046Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.353071044Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.430052994Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.506656732Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.583740731Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.672559235Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.751549368Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.835596168Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.91307566Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:31.989767879Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.06714513Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.144069799Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.221180423Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.2980721Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.377605024Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.45614808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.533568435Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.610528529Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.687343758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.764224779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.841205961Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.919887579Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:32.996622038Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.0739702Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.150504881Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.235529485Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.312801454Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.389391304Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.477202308Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.554386628Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.631276801Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.718251251Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.795126832Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.87171473Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:33.95609891Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.033943046Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.110459999Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.189059824Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.266214608Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.343133805Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.420056619Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.497272332Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.578547708Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.655472377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.739287718Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.818762658Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.897342386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:34.982849523Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.059435309Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.136132552Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.222548179Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.299393808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.376128971Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.46114215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.538133285Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.615063778Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.704526353Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.781279245Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.858146313Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:35.936276597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.013239219Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.090057103Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.167032973Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.249065926Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.325826209Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.402772287Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.48057687Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.557173696Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.634224991Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.711865317Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.792353259Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.869511211Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:36.946808621Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.023858316Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.101952663Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.178912437Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.256349976Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.341451284Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.419148539Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.495830517Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.573050294Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.649991476Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.726659022Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.803840527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.882409087Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:37.96770131Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.044709596Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.121262261Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.207270844Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.285624586Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.36570366Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.449688507Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.529582331Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.607587077Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.686744348Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.764607685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.841181918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.918555392Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:38.99586717Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.072587389Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.149215383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.237261302Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.314102386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.394259829Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.48112279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.557974914Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.635343205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.721014536Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.797991142Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.875345288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:39.958416397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.038625552Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.115701583Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.203474731Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.280626378Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.357789163Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.434655527Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.512870164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.594301317Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.673128441Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.750340057Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.827232246Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.904250613Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:40.980944495Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.057588009Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.136322396Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.213568189Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.291032832Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.368132512Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.445655812Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.522731107Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.599913475Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.677905741Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.755769397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.832984662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.913667135Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:41.990313337Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.070394939Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.148119457Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.231278375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.312040017Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.392071538Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.469315955Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.546190064Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.623077645Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.699745415Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.78865336Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.865533068Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:42.95109595Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.031737462Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.120396124Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.211010328Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.287977366Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.365720253Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.451777988Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.533170837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.610467383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.688148925Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.765376222Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.84189919Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:43.928110207Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.00600948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.098517274Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.175785019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.252391413Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.329160944Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.405973004Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.490893926Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.568159208Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.644899875Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.730889641Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.816370442Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.893134597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:44.978151296Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.055862759Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.133894321Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.220339709Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.297375227Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.374664957Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.460686083Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.545337658Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.622136758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.707437205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.78439701Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.861982743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:45.93941577Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.016569306Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.096242199Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.178754677Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.256326138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.334069985Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.415591571Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.543894341Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.621891983Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.699664022Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.776995608Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.853726099Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:46.930887187Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.009513028Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.094703937Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.172058659Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.267937052Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.360231724Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.437222314Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.519087873Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.598282744Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.675072372Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.752139251Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.831148424Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.908049925Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:47.988677677Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.065783052Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.142599816Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.229142165Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.306124307Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.388391438Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.472447582Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.548867829Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.625475215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.710626028Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.787401639Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.864267172Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:48.949315839Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.025789687Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.102061997Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.179109707Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.255771077Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.332507968Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.410759085Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.493064264Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.569343006Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.646001912Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.814228857Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.732788808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.89080981Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:49.975634955Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.054389598Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.130941847Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.217862792Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.29520433Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.373017553Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.457324772Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.534383523Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.613583418Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.694564774Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.772428686Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.84917537Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:50.926035846Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.003086405Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.079712862Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.16270333Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.240188581Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.316854655Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.394893389Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.472462158Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.549130788Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.626650276Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.706460732Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:02:51.78341983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:51.860289423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:51.937542027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.014392304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.091566049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.168243889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.246765959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.324455867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.401136138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.478645565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.555394317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.632066396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.710228753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.790068876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.868880451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:52.951995018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.029024571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.106228974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.184068035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.261085493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.338640425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.415751547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.493735216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.570229024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.646814289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.735046571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.814035204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.917344819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:53.994224261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.071717594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.149862353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.23404771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.310617743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.38862471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.473901014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.550365384Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.627605468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.714053008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.790771747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.867562869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:54.962077927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.040625696Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.119590267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.205260398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.28234445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.362296064Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.440928506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.523982628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.602952095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.680739414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.76188092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.838899628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.916368994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:55.993663703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.116057775Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.193291205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.275523981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.377980798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.455373268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.53240161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.609491583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.689507423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.770676131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.847588248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:56.925149551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.002158596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.079876925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.165909908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.259272197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.337183039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.415446298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.49759389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.574840282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.651647023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.728590885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.807681731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.885078299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:57.968730473Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.045365438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.122163573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.207789131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.284495905Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.368941427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.453447141Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.530548733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.608596536Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.686135153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.762799303Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.840960546Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.921400454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:58.998137692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.07567055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.152461293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.237458179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.316107905Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.397517193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.485332809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.562151041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.640408893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.727256697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.804215762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.881247178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:02:59.965046139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.04305644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.121211349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.210098234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.286701714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.365919187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.463074262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.541539189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.618568943Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.704975499Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.781851363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.858676412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:00.93567359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.012578127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.099963759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.178542191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.255429897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.334555339Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.412746986Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.492911024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.570849229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.649326157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.726627656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.80555361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.882553572Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:01.976191643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.052978549Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.129892688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.20961183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.287377268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.366921657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.445091001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.522578262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.599187376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.679646168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.759430109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.836352921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.913748501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:02.991270483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.072866976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.149687036Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.23406498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.31479155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.391585274Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.476735893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.553329616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.630132204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.719664886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.797914936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.878061792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:03.962548952Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.039227348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.11644693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.202069871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.27885774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.356665164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.439770592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.532016214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.609595254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.688050361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.765290199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.843650106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:04.920833752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.017533886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.098917293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.176232365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.253093899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.330059305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.406737639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.489602651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.572440367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.653352445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.738128664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.814774005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.89182706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:05.968589042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.147997743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.226033522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.302890385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.379797904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.457077265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.534684402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.611783442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.689185747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.767214102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.844389494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.921394678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:06.998327029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.075282837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.152256246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.23028681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.314078228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.391126645Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.468371511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.549706279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.626459431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.703122822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.787948228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.864972325Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:07.948598398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.037172299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.121638793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.207391659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.284305996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.383805154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.469035075Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.545823267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.625965745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.712939384Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.789516119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.870457064Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:08.960676027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.037686461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.121238552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.207358877Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.289442739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.366169364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.450350546Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.545155863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.621984921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.708143166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.784986528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.861619233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:09.940375306Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.017436653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.10010087Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.179587123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.258781791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.33882411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.416211987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.494844477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.573665671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.653134772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.736815313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.81359586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.892376958Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:10.969247041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.046819815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.124241677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.206393382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.290270212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.367312265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.488300853Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.568488709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.645505706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.735763809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.812847654Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.890833742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:11.968011859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.066098089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.142809837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.2264843Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.305031992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.392352197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.475743139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.55799254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.634884353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.712121992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.789027533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.86589653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:12.954151523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.030555622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.107622317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.184964405Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.262481086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.340051622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.42211936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.5005539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.596989469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.73044646Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.807149921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.88417236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:13.968809132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.047589978Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.125637702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.215513439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.292272421Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.368971852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.453114799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.530210135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.618242633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.709134982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.787167857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.864122425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:14.949360736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.032307263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.10954644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.187784982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.265094336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.34247809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.419683955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.496544091Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.573167266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.649684585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.741975533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.819460695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.910657398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:15.988210017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.065254763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.142104628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.219174846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.301472252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.390224051Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.479780365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.559193536Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.636240842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.713007795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.790215229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.868130282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:16.945259636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.02212099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.098899624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.175831122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.252775868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.329691111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.4073709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.5033058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.585051333Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.662635474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.741054626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.817974861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.894652534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:17.981049253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.057811312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.134482842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.2214451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.29831436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.374931746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.468877135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.549071432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.625959059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.723814352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.801310525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.878242761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:18.962580305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.041102787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.12078889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.206811882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.283492661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.360890372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.438322162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.525262021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.602414739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.682044682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.758795413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.8363489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.91350037Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:19.990459806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.070420311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.148629642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.234715131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.311801225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.390242268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.475755787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.552688345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.629568262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.715061045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.793028518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.871907771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:20.955467171Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.034011351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.118769028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.194869807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.271973566Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.359375382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.43564893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.525712292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.601209261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.677071575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.754045637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.830739059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.915228095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:21.992032525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.069578175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.14851007Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.225371205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.302024275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.380637577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.473172278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.551563723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.628341882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.704803368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.78195932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.858765607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:22.945761246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.02272443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.099818527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.17787282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.254634052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.332237847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.412526932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.495156923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.572341133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.650078592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.735091249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.811905953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.888433104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:23.973067007Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.054936291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.131652052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.217815338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.297359974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.375946398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.459409769Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.539123461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.646494352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.733004455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.811807392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.888794706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:24.9759563Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.052866398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.129753712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.216703114Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.293423676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.370877584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.455349089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.532271507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.609509895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.688708098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.770926986Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.849118657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:25.927786938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.004857613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.082743237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.159767832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.236728076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.317984017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.396957068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.479660535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.556829643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.633783742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.710553681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.788164967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.876119527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:26.953233467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.030215599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.106885058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.183628758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.260747723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.338104161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.416521532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.493616561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.571080519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.648068668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.724719599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.802264006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.879047354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:27.968812418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.045524694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.122258602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.208523717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.28530649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.363358068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.445727615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.525465408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.603418393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.681017009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.75771175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.836027553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.914526044Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:28.994769791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.072724314Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.149727408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.23481252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.311886686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.388632212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.474333166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.550805474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.630125154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.716509855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.793141204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.86989345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:29.955169858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.03206316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.109082576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.188179376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.26574145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.343977543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.422916902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.499687325Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.576445012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.654108654Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.739661928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.816639872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.893572791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:30.97436723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.051557783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.128439887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.206443916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.283605573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.360599838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.437374678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.52461196Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.601388463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.678210119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.760938039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.837711247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.914410502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:31.991321535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.068837498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.145498386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.223711473Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.308310282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.385281379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.462137564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.539402999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.616615377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.694311214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.770944262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.849441702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:32.927248322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.00418038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.081889657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.158453426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.239846943Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.3165126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.393591731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.478810351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.555593801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.632576099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.718303009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.795460669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.872059286Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:33.958176053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.03547605Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.112954127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.195417089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.27233238Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.349435928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.432202124Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.51536032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.592652669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.669471832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.746208562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.822915213Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.900170761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:34.984122498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.063080998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.140070978Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.243843405Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.321072298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.398582889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.486539731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.578232844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.656457997Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.739915972Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.816756608Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.893309083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:35.97003519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.047495733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.124685396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.202299252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.280064692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.357337171Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.4352437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.517099494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.593761442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.670231869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.748847234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.825800415Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.906379723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:36.9832794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.059861573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.136649282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.214416676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.292170598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.369066212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.445854561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.523585923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.605991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.683071703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.762245182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.839091612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.917995234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:37.994729472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.076996917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.16063096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.239416663Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.325026394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.403860225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.487443452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.564965885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.641835068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.73474531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.811965374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.897468129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:38.9810367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.057955612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.134742683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.221052354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.298009923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.37771627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.462520847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.542872638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.61948582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.704113021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.785180462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.862310607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:39.944707974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.023437518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.100636208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.178676502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.255270357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.331827829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.408534709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.489092869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.570309336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.647464795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.732450909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.811646216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.89083589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:40.96797298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.045340312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.127733521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.207842464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.285348229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.362409671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.440050508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.516847918Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.59372888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.67124146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.748343255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.825035576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.904681254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:41.982225386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.060162705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.1378622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.222094201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.298935068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.376847299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.45376999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.532250864Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.609019026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.686745656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.778647098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.855476061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:42.933727942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.010623209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.087746029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.165889334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.242593786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.33281551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.409938714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.491380177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.577601949Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.658876659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.773871671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.85184224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:43.932758132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.009181718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.088564838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.194551557Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.273145393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.365798489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.451849348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.534562082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.611513479Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.69041938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.768131452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.844874336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.921852006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:44.998814123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.077095382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.154371582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.238631427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.3155274Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.392563919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.479774656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.571963111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.64864622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.733246514Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.810225208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.886836509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:45.963979844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.040706057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.118570228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.19518633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.273382182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.350510478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.449430994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.527971328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.606442317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.68627808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.763491688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.84054584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.917368086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:46.994416062Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.072090568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.149136561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.22739731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.303943588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.380952365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.457798004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.534498875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.610877536Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.689018285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.771776654Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.849828315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:47.926936131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.003753291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.080431794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.156948249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.243163562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.321825082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.398363937Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.481115747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.55847947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.634819252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.720989604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.798003789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.877274976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:48.962011338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.038446673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.114567608Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.199658468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.276434893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.355204639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.436220538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.513042979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.589665516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.666535093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.7445569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.828250123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.905720759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:49.992898284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.083882771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.161424256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.2432376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.321241871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.398251322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.483678154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.560655093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.637184734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.723452848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.802573028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.879158766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:50.956444442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.035586799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.113114877Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.190931468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.268626363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.345798024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.425389375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.502791565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.579651064Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.659807633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.73734448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.813800169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.890654709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:51.969330568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.045948915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.123123968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.201176818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.279056738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.355894894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.43298262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.510761388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.587423831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.668211701Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.746836393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.824514616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.902075944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:52.985399888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.113610427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.199718609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.279796748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.35649932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.470205093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.553914032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.64067508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.728922311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:03:53.805985909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.051954717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.128824084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.214731828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.292947857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.370309835Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.45474906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.531793469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.608478867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.687443604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.765813778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.84319518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:04.92047063Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.00156344Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.080091728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.164417898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.241442147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.318704669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.396411097Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.481935864Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.564507946Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.641746468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.729608974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.808718672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.885386376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:05.962827011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.038203253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.11668015Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.193121997Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.269325795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.344847031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.420585611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.4964464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.573319385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.652818142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.729131157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.805111594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.883496523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:06.960463012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.037672704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.115071356Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.192185368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.26998575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.346927889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.424953392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.502001387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.579724169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.659979251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.737565168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.815764817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.892918412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:07.979745011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.056918095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.134547022Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.223735841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.301474528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.379121663Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.463072186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.540505144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.618533656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.705343328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.791965735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.869790983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:08.953908611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.031442241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.108250301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.188359336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.265664038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.342834179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.422943214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.499627913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.579463027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.65661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.744035228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.821604219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.901440933Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:09.985145696Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.062743936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.140204063Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.226342215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.305085836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.382446475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.469142421Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.548375741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.625099929Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.711835363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.789328547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.867983624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:10.94604593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.029609734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.121193767Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.198829576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.276267913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.353594953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.430840552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.510449619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.593289804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.669945545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.746912967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.824138886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.902934733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:11.980250349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.058043504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.136036564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.21368223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.291252984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.368654041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.450157805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.527259501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.605417874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.685058909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.761827132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.838655674Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.915558745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:12.994364193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.072857064Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.150355691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.23774505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.31453977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.390916375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.482192089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.559468507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.636705916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.726114485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.804493212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.881283035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:13.966443841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.043545666Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.121077286Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.207678355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.284924565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.364689603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.45649444Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.534065996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.613441144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.699675524Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.777554953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.864567768Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:14.948999099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.026387071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.104201157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.18227534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.260961494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.338867996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.419838928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.497051219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.574758553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.65254003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.738746475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.817415733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.894884665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:15.973632131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.050790279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.128328108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.205897426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.283105814Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.360272698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.43881898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.517513039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.594335281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.671734102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.749598621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.826849505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.906789201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:16.984131798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.061792445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.138543455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.215897445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.293148042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.371330676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.46091317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.542367882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.620545716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.698216731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.776453444Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.853969579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:17.932535734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.009615514Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.086781984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.166215344Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.242873363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.320434778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.397741185Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.481898439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.559396526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.636811381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.725576496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.80248402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.879429337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:18.967835859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.04517657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.122437888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.209320884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.287508511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.366214733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.450319668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.527044856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.604199583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.681848839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.759085198Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.837361498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.914763681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:19.992012168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.068924046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.145785492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.235299349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.313659682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.392910643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.477566622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.554302627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.6318203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.720485033Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.798710453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.877303139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:20.955374127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.0327854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.1099576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.187389834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.265177013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.342633822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.419966728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.50094093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.579606513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.657036698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.734285155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.813264244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.890196987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:21.970475602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.04836243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.125869417Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.203609365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.281394625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.35944523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.440439145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.520219615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.59752868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.674524273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.751916315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.82896106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.906168269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:22.988215469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.06737248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.144638859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.236718011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.313638308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.390327884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.475025081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.551988962Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.631862425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.722146177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.798914121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.876659798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:23.961181986Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.038790671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.116034074Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.202826258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.280548992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.35789326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.436771903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.513999946Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.593876194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.671465327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.75304987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.830501883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.908152648Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:24.988842948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.067595863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.145268197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.23370055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.316666029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.393862425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.481298261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.558778723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.636528849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.725164659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.802472896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.880874993Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:25.960577737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.038312792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.115794566Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.192596817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.269705502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.347694959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.429913619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.508209125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.58577554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.663809605Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.741099058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.819663525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.896697586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:26.976473387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.053702968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.131580457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.209640539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.286789481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.364146935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.443410863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.524036877Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.60165174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.678760746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.758345507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.835358896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.913275137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:27.988991912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.070050857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.14578008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.234358101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.31077488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.387591757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.476047377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.551897273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.631179826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.717274475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.793118035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.868931227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:28.95248532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.029598646Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.10606077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.186132608Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.263834642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.341056961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.417895567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.494806685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.572492239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.655279417Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.738457189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.815789013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.894304683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:29.98151681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.059569919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.13657451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.22325374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.300459484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.378125295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.464316586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.541569691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.619278606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.706908304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.786928142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.864429088Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:30.942207091Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.018764449Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.09598661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.172292479Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.248591372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.32638128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.402951214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.486285117Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.562342185Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.638257524Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.71435584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.790564653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.867056155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:31.94292967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.020492857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.098619119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.17680519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.264551787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.341834878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.420517847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.498585357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.57639149Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.653809206Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.730940168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.8119803Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.88917043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:32.978634315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.056075647Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.13354082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.219559089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.296800548Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.373963703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.459263793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.536497668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.613829816Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.702775364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.780454393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.857078153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:33.934640798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.011904242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.092134324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.169987627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.24686963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.324151442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.401242917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.484536791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.561697322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.63974749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.725872001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.803056309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.881261934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:34.966710698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.042855129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.119160873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.207455028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.283200322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.3607094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.438271342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.515223714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.592974649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.669110121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.749841839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.82580819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.902750545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:35.981399437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.058649571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.13734416Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.214818359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.294415256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.371697774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.449288134Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.526484155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.605222681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.682314446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.759760485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.837868927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.915669335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:36.993778129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.073921846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.151764592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.229228711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.317252947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.395150092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.472689637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.550388926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.627754645Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.707437304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.787199675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.891830678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:37.98742071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.064265691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.141699956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.236925539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.314347868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.391829876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.478556154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.555713969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.632905609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.719699855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.796735781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.873459034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:38.958376119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.037966619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.113799436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.198894347Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.274737821Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.350745935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.426531585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.502563347Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.580678736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.656672962Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.738193968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.814702277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.890320149Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:39.975132979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.050850052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.127927261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.213870657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.289619539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.365237892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.450534053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.526525432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.602581355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.683499095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.759304329Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.835433373Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.911891731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:40.989258925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.066722632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.143931586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.22450958Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.30253537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.379808261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.457124895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.534834556Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.613099867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.690352277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.770888384Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.848649756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:41.926060855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.009167374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.08580983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.163030145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.240098236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.318720381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.396082809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.48382516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.561215043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.638369182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.715937883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.793294998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.872461371Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:42.958259616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.035265242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.112299061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.199625411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.276600509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.353837721Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.43540049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.516780475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.593867766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.673305789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.750731097Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.836522367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.914334398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:43.993457283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.071191138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.147853308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.231927003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.310604799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.387520602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.473519458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.551977188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.629091201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.715988557Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.792901448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.870615431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:44.954744294Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.033096713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.110528391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.192864606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.274903379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.351643854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.435525549Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.526226957Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.604576624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.682893011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.760002224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.843122315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:45.952431175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.03149755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.112087485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.190366272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.267381246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.347691308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.425041515Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.532621791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.609847518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.686822587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.767979565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.845403852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.922015112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:46.998775492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.076883079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.153833061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.23095706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.312930907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.390909694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.469595684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.546673795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.625109096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.702249479Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.779832232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.863997386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:47.94861691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.02567934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.102392906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.179880235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.258374002Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.335761554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.414283865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.490564628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.567897493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.645117653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.732276007Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.808832452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.886865896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:48.977549643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.055162349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.132334542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.220124228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.298212809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.374865511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.460301329Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.541141572Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.619240393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.705923737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.783108858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.860363675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:49.939411973Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.016866343Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.100366441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.17990735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.258438878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.336119266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.414042696Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.493031442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.570239956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.649238879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.734711658Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.811418377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.88859073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:50.965730284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.042343179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.119305164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.198535513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.27619683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.353680642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.431382759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.512132859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.589567743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.66689389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.749806817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.827625991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.905638381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:51.982349805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.059621041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.137200182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.216086018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.294046441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.370922091Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.449041747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.526550456Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.603815707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.681774499Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:04:52.762049973Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:52.839650779Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:52.917619138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:52.994823973Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.072975918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.15007285Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.235449695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.314037067Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.391507728Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.477228607Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.554509636Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.632234283Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.720193541Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.79747697Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.874437357Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:53.959201335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.034917236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.110191343Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.186894994Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.263541652Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.339688468Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.418349952Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.495443749Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.572996972Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.648891274Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.734344089Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.810014614Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.885805076Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:54.971885894Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.048927946Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.125745006Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.216653402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.294080641Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.371468551Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.454603819Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.532737302Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.610155549Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.689261004Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.767618744Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.84486947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:55.922300965Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.00004587Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.080862439Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.15847224Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.235851223Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.312638972Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.391805357Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.469864024Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.547453792Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.629514208Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.706442597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.783360586Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.860441521Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:56.937699992Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.014811326Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.092408744Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.169965713Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.247323929Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.324839746Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.401819209Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.479067121Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.556575194Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.633689345Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.717632939Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.79639897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.873561698Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:57.962910215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.038798152Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.114540361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.200699327Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.279438831Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.355350289Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.433147548Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.508264602Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.583763546Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.659554235Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.73921992Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.817998369Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.893624001Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:58.979868343Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.057275105Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.134611083Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.220615649Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.297842731Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.376995166Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.46184027Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.538718454Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.615614429Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.701631955Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.779697825Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.858309201Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:04:59.936614304Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.014325004Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.092114073Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.170009447Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.251514503Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.330898364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.424958972Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.522765679Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.638671839Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.736356786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.82663011Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.904063114Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:00.981512309Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.0627333Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.140101024Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.220150617Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.298913964Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.376651866Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.462404017Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.541076323Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.620815099Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.697680996Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.77476891Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.852377627Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:01.929503046Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.006764977Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.084804161Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.165310974Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.241867846Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.319942198Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.39880225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.476215607Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.555321645Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.637325169Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.718728786Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.797040292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.876346266Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:02.959946695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.040015298Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.117188526Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.204303405Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.282730528Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.360033709Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.438702689Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.516033935Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.593083866Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.672958965Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.749824063Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.828294387Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.905098173Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:03.986822305Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.063706252Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.141609021Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.229709411Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.309229852Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.396821279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.492304778Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.57151197Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.655302225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.738027899Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.815908588Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.892616311Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:04.984135918Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.07796421Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.158744562Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.238583502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.321867132Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.398484903Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.482471256Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.55971847Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.641148586Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.728770798Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.807511364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.886600156Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:05.964949585Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.04238544Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.124851787Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.206554833Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.292669262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.370345375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.447563054Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.525923459Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.61580898Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.693570342Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.770702901Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.848058756Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:06.928206243Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.009260102Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.08741033Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.165710256Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.244319367Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.321326614Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.398203748Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.475398644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.552660644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.629843956Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.710902871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.797440248Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.875280459Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:07.962167213Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.054953582Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.193120763Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.278202484Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.357262799Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.43469056Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.511536559Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.589742181Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.666628564Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.743457187Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.820870421Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.903552706Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:08.985544715Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.062321754Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.140612593Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.23384575Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.328063456Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.416043562Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.505090329Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.582653164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.661069764Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.738300437Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.814708131Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.893183643Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:09.977976788Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.059255035Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.134600932Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.220743364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.29789199Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.373337024Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.456753266Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.532164635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.608614409Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.68506284Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.761671623Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.83748165Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.913014492Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:10.988490373Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.064666066Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.142907115Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.218495414Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.294221025Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.369821612Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.445163157Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.520924449Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.596633708Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.673263612Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.749161352Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.824767091Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.904124305Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:11.979864925Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.056550382Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.13230713Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.211136919Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.286573569Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.361989164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.437586103Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.517605082Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.59329735Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.668551472Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.746090661Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.822436661Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.897928352Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:12.981611766Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.058799242Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.135849502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.222857734Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.300617662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.380551585Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.465152444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.541935855Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.618661089Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.704973701Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.782090906Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.861651323Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:13.945342929Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.022203557Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.099726076Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.177079826Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.254165863Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.331933791Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.410193402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.48731944Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.575481439Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.654056923Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.737774515Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.814649735Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.89216563Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:14.97860346Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.053994033Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.129257245Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.215146241Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.290875311Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.3669432Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.451094619Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.530590557Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.605888905Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.684078725Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.759342897Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.834524861Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.910173067Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:15.989323019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.064911482Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.140749802Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.216005207Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.293081933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.368927837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.44452942Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.534488262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.610391638Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.685958981Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.761876789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.837639397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.913216979Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:16.989935528Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.070725875Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.14818014Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.225648613Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.303443904Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.380322999Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.457785744Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.535756332Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.614673933Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.691623044Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.768614138Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.845962355Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:17.924334961Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.001068871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.086140905Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.164761097Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.2431018Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.320003871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.396723189Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.481004883Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.557773674Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.634627265Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.723256502Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.800375342Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.877321478Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:18.966685215Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.043634743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.120733104Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.207293019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.285402681Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.36242789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.446420591Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.525594259Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.603131279Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.680943691Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.758159205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.836223715Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.913268444Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:19.990509941Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.066427273Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.141766425Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.230556849Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.306256164Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.387348307Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.476844814Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.561486Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.636861761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.723252044Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.798810397Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.876923677Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:20.95290808Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.034408098Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.109887764Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.19633408Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.272201908Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.347857319Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.423317529Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.547331789Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.623916005Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.699407767Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.774881193Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.850519132Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:21.925769549Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.002690406Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.082797554Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.159867693Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.237089193Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.313761666Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.390631644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.468757053Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.546941566Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.625973572Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.702479292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.77924863Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.856118352Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:22.933942383Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.011348044Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.088182695Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.168646613Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.246391029Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.32322328Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.400268555Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.483464264Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.560234371Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.640604176Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.730908371Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.855051979Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:23.932650121Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.008629952Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.083965331Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.159290023Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.241537183Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.316841587Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.392130694Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.476875276Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.552341664Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.627796084Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.713376734Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.863735364Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:24.955885393Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.154064344Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.237692761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.331631025Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.415875317Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.495805506Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.593224781Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:25.70783154Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.093342954Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.174667871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.251691709Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.32845081Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.405918426Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.582016205Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.661111062Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.738239285Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.816332377Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.893280183Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:26.970297621Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.049419167Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.13026837Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.207271889Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.284653714Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.362229492Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.439445428Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.516620019Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.593752051Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.670852722Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.747791313Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.824365165Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.901249547Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:27.98482795Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.086007055Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.163589394Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.243821507Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.330287606Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.751173941Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.827793331Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.90474437Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:28.987147663Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.064034991Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.141100335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.306488973Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.437090128Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.550968375Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.642582823Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.734727641Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.811608793Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.893732565Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:29.980805772Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.058415536Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.133624487Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.221541124Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.305075336Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.380400384Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.467604281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.543663477Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.619378223Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.707087402Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.788495235Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.873257358Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:30.948999944Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.035622526Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.112467199Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.189099967Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.265958464Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.342613824Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.419497665Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.497030758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.57438417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.653029333Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.741595158Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.819315867Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.897814597Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:31.984332635Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.07984013Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.156923429Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.233754343Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.311609806Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.389139924Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.467140636Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.545003171Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.625107159Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.702457244Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.779399262Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.856608962Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:32.934012007Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.013590104Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.090496474Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.17300134Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.25112551Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.332886243Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.422874733Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.500336947Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.577325367Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.656300741Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:33.784022845Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.012494105Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.11380013Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.275606005Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.449940685Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.526414734Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:34.604767386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.077799216Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.15421429Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.340660365Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.42645885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.556085863Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.636801761Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.78123135Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.860624968Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:35.940845247Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.036719339Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.116052414Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.19520152Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.274852516Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.558120116Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.781607292Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.8620349Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:36.940332673Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.023570281Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.114793854Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.19064531Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.267521092Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.349487014Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.426226251Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.539799706Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.618358921Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.702357302Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.783316115Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.858932946Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:37.958484884Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.036315263Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.119137511Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.216723039Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.309619806Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.387619147Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.472397949Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.568384236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.644959601Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.75853517Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.83528404Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.912164142Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:38.988856212Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.065761916Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.144040651Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.231657229Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.308382644Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.385444156Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.469568012Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.55027652Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.62768885Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.716547356Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.881687497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:39.978502335Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.055933002Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.15137804Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.23582305Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.31295634Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.391556197Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.476600315Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.555618127Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.632705048Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.720309627Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.797272452Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.874583055Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:40.956038448Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.03348086Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.110739911Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.187791665Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.264520505Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.341449922Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.418554828Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.500796531Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.578053662Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.654924231Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.732084017Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.809907743Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.886887497Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:41.967421862Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.044272015Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.121599067Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.199513899Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.276216148Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.353102589Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.429848294Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.510152675Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.587424623Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.664641978Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.741556388Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.818602575Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.895626042Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:42.980126893Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.066762542Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.143923258Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.231757665Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.316104565Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.393440642Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.479996098Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.586438289Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.680304569Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.759973523Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.849331203Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:43.930249188Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.006911469Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.085628675Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.171728417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.252283521Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.3291459Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.415822542Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.492728921Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.580556641Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.655993156Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.736871398Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.814720566Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.890077785Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:44.97662361Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.057473948Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.136262386Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.258641372Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.369101123Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.457880465Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.54220903Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.625357813Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.711533653Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.788631906Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.867692442Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:45.949159936Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.031611723Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.109534782Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.187408656Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.265240322Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.342303888Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.419493438Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.521815225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.607777784Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.685639403Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.763286236Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.840686091Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:46.924815488Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.003555288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.092105766Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.183782758Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.266331508Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.343328962Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.428590782Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.507875257Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.668908157Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.746260109Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.824007871Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.901192846Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:47.984017661Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.073884116Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.15226225Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.26513709Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.350937218Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.433755282Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.513164494Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.59247857Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.677656807Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.756052126Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.841380571Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.920682775Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:48.996629792Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.093265726Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.172718587Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.249458121Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.326005014Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.401691711Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.483950764Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.559848853Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.635273084Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.721560288Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.797303721Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:49.887304417Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.039450518Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.149418016Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.262794365Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.374034094Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.46818179Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.544967981Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.620125492Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.731932167Z", "value": 1003.5},
{"timestamp": "2024-03-18T11:05:50.881353423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:50.961604625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:51.166386641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:51.317921541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:51.643591502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:51.993297533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.132867823Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.297334478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.377617043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.459351711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.536337713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.618617089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.728574508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.803919317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:52.990878899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.141762278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.234144496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.310895169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.388073813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.477313996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.571666817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.804160194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:53.933010777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:54.346732444Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:54.444445636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:54.902866661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:54.98620662Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.067245703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.173249183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.258542306Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.373823471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.526611921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.611456209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.708431223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.788890078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:55.895287129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.014287963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.097612436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.1794209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.275402053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.352343897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.42854705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.538097911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.625940874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.704459495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.843458492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:56.923831172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.011339541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.088520683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.182957028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.260264636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.33981376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.421027757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.50346941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.596413554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.687493272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.856246647Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:57.93414597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.012501807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.090057673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.25216554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.368552858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.478128746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.702429223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.791555234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:58.996971156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.125230639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.213829897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.291185186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.38281726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.494443369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.57840628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.780911563Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.880890565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:05:59.973723126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.267274787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.37385754Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.602101532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.698398498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.781079706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.862705324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:00.942825622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.019999023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.104811892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.292733639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.399324969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.606633548Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.688950723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.767122498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.845173249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:01.928049947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.008815081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.087693357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.169915364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.305526926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.382881321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.460682023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.597478455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.681531545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.817998151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:02.894954816Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.123315582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.211380567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.298377643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.396226397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.479418106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.556374292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:03.678865651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.166734406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.282074685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.454489148Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.549197917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.706317029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.784379941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.866703167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:04.953259825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.033230045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.108986065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.187958808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.265403446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.341580301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.417029311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.513841645Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.589428864Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.668643977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.863088137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:05.941009866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.018799562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.096456138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.173602791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.280389839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.382134266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.561518053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.693740736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.781389209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.858371638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:06.953554587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.030423574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.107294611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.249172423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.51622603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.611155186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.721473904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.892468172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:07.979331874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.061260892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.153773844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.425669241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.507788789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.603364638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.681035519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.760841197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.857218235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:08.963822244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.039429978Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.11487208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.200032029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.276181303Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.352365521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.431282362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.51792296Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.593471526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.66923715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.744716627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.820048072Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.895435069Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:09.979534597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.058119437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.134830698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.220527228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.297524507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.374239609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.458336865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.534915454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.615713907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.701940424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.804390426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:10.910254465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.017324815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.096079641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.175762377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.254220817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.331860085Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.409022421Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.486370519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.56393225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.643564458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.735625217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.812497312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.889451488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:11.966362655Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.043620737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.120395488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.197436225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.275729033Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.352454856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.429218023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.506011047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.582934599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.660946253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.737818061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.816409975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.893080982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:12.978857257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.062077711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.138903599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.226053419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.320456466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.406233191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.519321947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.598236455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.679562882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.757864811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.839272486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:13.916564809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.01007153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.088497397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.165897593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.242611001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.319216729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.395903673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.480559432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.563272811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.642555035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.730382076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.806878523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.883851293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:14.970017813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.047065079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.128087314Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.213776263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.290474856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.36764126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.456931127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.535376866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.612678758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.698871999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.775940738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.854043211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:15.931618577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.008632308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.085872025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.162729531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.246299077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.323251753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.400726511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.479971135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.560205782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.651371244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.730251835Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.8089194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.886037004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:16.963708852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.041513756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.118536384Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.195313059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.27272849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.350619603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.428676606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.509214166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.588329799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.668680639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.745745187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.823787118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.901887416Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:17.985125825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.064085457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.141539065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.229387422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.308420526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.385594996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.474867809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.551689157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.629253837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.716844368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.794799835Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.872416867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:18.959448355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.036228039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.113383502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.199454729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.276508783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.353333043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.431099133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.510861587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.588222971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.667956432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.745344568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.822076412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.899193059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:19.981338695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.057062021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.132875716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.219195874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.29479728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.370678047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.454671151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.53041643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.608760828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.686171973Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.765276535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.841121527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.917555578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:20.993210616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.069453915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.147198022Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.222670692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.30485729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.380327944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.455909766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.531834407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.607882152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.687705984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.762920348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.839158815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.915221728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:21.992982316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.072595619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.150097165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.23363542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.313524053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.39224327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.469631024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.548211586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.629895461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.706866124Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.784992955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.862105635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:22.947476636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.029910789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.107134094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.185327262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.262861801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.340663542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.417954817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.497314263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.5743456Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.651515689Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.737859785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.815893527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.912793686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:23.990249025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.067521739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.144948439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.232694176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.310371053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.387911769Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.473479413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.551921511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.629249554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.716866106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.794442887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.871705233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:24.956421896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.037126312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.116141213Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.202022588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.280206221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.357251607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.436233389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.513485432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.591444839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.669008916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.746409345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.823564619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.900984408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:25.978476676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.056063058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.134812487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.213116153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.291167466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.369554301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.457560777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.534065713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.612939366Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.689980657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.767345982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.84527723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:26.922656538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.000363593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.077884695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.16081351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.238893016Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.316515622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.394025013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.471208417Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.548597135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.62840113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.708105222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.784934064Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.862345406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:27.946663509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.024108419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.101250639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.178801022Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.257410164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.335718216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.412915445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.489698431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.566954637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.644002137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.733382351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.814349522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.89121267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:28.978102309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.055569684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.131623419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.219098854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.295608208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.372895614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.460091911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.538957535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.614907365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.70133265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.777351665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.853223575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:29.938385236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.015871876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.092697936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.17040093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.24788677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.325423747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.402606513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.484695837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.562213677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.639637533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.728481041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.805946945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.883499186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:30.96204644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.039966268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.117661678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.195348448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.272903697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.350220865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.427941299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.507907315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.589572925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.666178089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.744291581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.821059754Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.898417466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:31.975846059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.052730904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.130362219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.208539713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.286868503Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.36456945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.441829146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.519693614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.597190912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.677402722Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.754611954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.832787592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.910028856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:32.987959564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.065054972Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.143519188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.234269334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.313239729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.39087226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.476756009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.553839321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.631269483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.724247707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.802590322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.878917501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:33.965367782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.043007353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.120150186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.210265609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.288250047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.36536168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.450280176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.527595682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.605217717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.685179799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.762348552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.841039459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.9182077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:34.995407205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.072699991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.149615656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.234776618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.311397304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.389205998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.474888467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.552032228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.629614137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.716690534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.794862974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.872933045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:35.953033177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.030418348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.109000455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.186391771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.26396968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.341590181Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.422232268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.502696723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.580298152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.658552321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.737717951Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.816433371Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.893989712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:36.971616677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.052967345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.130287077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.207641434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.285789491Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.363959692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.441350944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.519435897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.600002977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.677240948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.754483368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.831393177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.908566669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:37.986167298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.066154919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.145306151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.230837485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.307712223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.384321264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.47180253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.556068321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.633083732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.724675679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.804570564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.881455702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:38.965940214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.04307569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.121194884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.207920051Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.28787228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.364774315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.449877904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.527277189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.604562811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.682535284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.759751177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.838241189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.915839772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:39.993078193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.072228787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.149319175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.238557126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.315968252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.395757858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.47970256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.556696628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.633982506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.72141747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.798595315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.876222827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:40.953974276Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.031292922Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.108718641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.185835527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.263365919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.340353268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.423331661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.501898923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.580764747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.658697382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.737337893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.815652386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.897626165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:41.97835392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.056366236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.134063766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.212965431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.290259182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.367550597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.444831613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.525462408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.602614815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.680368089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.757747825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.834647621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.911930429Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:42.989488182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.069249053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.146150194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.231030872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.312402793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.391784494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.477407097Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.554946322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.636769478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.724336829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.801860054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.878631115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:43.963411633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.038538108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.114134282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.199345235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.431984162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.507440111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.583092382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.658406666Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.740551329Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.817893146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.895616789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:44.979968761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.055500583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.130946453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.216647906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.291967439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.367820224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.456244829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.533213525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.608576898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.685588058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.761275881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.837294331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.913364397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:45.992539762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.068265634Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.149113042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.224745217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.300210672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.381650756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.457836951Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.53372692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.612981966Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.697467093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.773295014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.848918677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:46.924880807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.002178369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.082744848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.160517422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.237308485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.314229886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.39186537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.476059999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.552833303Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.632349855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.709379832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.786140624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.863450443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:47.949386042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.026724086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.103593934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.184342175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.261791259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.338936086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.416717108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.493313643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.569615904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.646376216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.7322154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.809424323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.886636766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:48.972604335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.049605513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.126662755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.214814338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.292175071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.36898156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.456008208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.53272612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.609610914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.691124984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.771939594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.848977796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:49.926462593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.004364897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.082662468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.16078183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.238737478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.316701703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.39813987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.482798728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.559535489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.635874424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.725211071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.804520488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.885713725Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:50.963419772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.040829626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.117894294Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.195585685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.273531287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.350877525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.428494612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.505676689Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.582417163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.662244376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.740543291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.817743672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.895825722Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:51.97670459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.053445352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.131780237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.209140491Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.286363241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.364093897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.4428044Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.521876921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.598755413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.676294004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.754865146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.832066104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.910287324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:52.985841423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.068569167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.144672486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.231268351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.306948787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.382678056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.470377192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.548157449Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.626751152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.712091905Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.788011863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.877462561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:53.961737003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.0393595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.116397994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.204923567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.281998765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.358694792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.440022465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.519006443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.596711916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.673684394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.7591935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.836710941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.913427225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:54.990103796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.067208019Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.144087632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.233030873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.316829921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.394080513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.480193272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.557407799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.635456988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.725466187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.804498742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.888097757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:55.965398781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.042123098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.119381691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.197528321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.27532554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.35368926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.432036403Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.510013336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.587911132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.665067932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.743319907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.82073498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.901895773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:56.980475526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.057391685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.149965093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.227658377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.305134284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.382878288Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.461496249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.538335032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.617781223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.695814253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.77311755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.850389391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:57.928442133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.007396641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.085882859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.163124108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.240575919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.318198707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.396191226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.479130047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.557826762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.635368269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.723097584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.800170833Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.877915606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:58.963706605Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.040971023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.119454873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.205643955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.282294162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.365014903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.449923753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.527325388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.604745456Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.684718147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.762591337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.840020013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.917587601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:06:59.996940129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.073707265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.151306694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.238369126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.318127961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.394603927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.479277705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.556432171Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.633801807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.721174578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.798905752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.876832255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:00.955683692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.033420338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.112632386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.189870214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.267517804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.348246406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.425101127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.502830766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.581320761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.659228609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.736635398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.81424238Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.893636445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:01.970883233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.048773385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.126483056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.204441113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.281969183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.360335434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.439918461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.517823718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.595425964Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.673088979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.750839291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.828955621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.90669422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:02.989916374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.067949696Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.145362182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.23137469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.308866568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.385979116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.472687597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.551457147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.628744385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.71558941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.792661862Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.869507144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:03.953579832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.033657423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.110847541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.196194285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.273261586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.351565854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.442935772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.520223938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.601010398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.678909768Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.75587886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.832580238Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.909999221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:04.988330657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.065762825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.144870971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.229739569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.306902615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.386400875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.472675723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.550324275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.628533216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.715504707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.792783434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.869780079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:05.947229718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.024591165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.102231239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.179874736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.257417625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.33528522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.413076174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.490557495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.567841182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.645028805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.722303148Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.800254679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.877340477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:06.955948269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.034477852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.110874206Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.186753885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.262537595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.347622036Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.424046199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.501090333Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.578102755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.653765313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.72971808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.805492159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.881322781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:07.96608498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.042954874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.120328163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.206852006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.284207023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.361874042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.454230338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.53116804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.609243445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.690266773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.767877152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.844358851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.922047534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:08.999077013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.079444594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.155287762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.23626197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.311933169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.388722551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.475064378Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.551783071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.628674118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.71620728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.79237413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.868019697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:09.952860042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.032010111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.113404387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.199836839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.277168049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.357551566Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.436064096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.513254249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.590928885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.67025518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.74763135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.825610148Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.902356811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:10.979922934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.058026086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.135371217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.21374317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.291220974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.368441848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.446175941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.523277614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.602819399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.680620565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.760849138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.840207785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.919444544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:11.996703626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.074226935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.151359073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.229961492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.308494151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.38625967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.463742018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.545962476Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.622680756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.70079498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.78069728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.858582287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:12.937576101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.014329132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.091747545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.169330279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.248908033Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.3267524Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.403931611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.485167552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.563061168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.64104544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.728882351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.805473078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.885006416Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:13.971637143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.048606593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.126012142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.211593423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.288860636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.366019431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.451235142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.527924815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.607246184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.690288409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.768261386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.845935353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:14.924149611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.001812442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.079430537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.1570814Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.238321726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.31660885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.393708829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.483825244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.562289009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.639420125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.726920907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.804190968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.881615782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:15.958889651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.037338119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.116943236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.19400408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.272018626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.34962021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.427220322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.516103545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.594692175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.673444486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.750353777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.82751603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.904801772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:16.982865887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.06009342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.137831229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.216235667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.293856483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.371077777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.448077693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.52502449Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.602501785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.681440914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.758916385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.836486065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.914446724Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:17.991282639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.06829558Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.14570062Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.231408977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.309672422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.386349137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.47324739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.550310603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.62730748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.713518912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.793599873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.870346924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:18.955913712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.033196192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.110800593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.197448573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.274616363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.36209126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.447104093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.524071979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.60194131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.684067437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.761954784Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.839177071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.91634387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:19.993126794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.070156217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.147801291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.233540018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.311291269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.388504245Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.478396278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.556416427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.633667738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.72084705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.798099418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.875155881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:20.953167806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.030238573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.109399529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.186524377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.263445832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.342645509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.422827112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.500593404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.580465853Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.659768539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.737044236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.814321821Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.89325836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:21.970491625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.048637791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.127470011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.204725836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.282237183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.359754866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.437289733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.514764599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.59289851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.682839633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.760044482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.83779087Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.915545195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:22.992766652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.070950004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.148647976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.239352273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.316488034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.393970613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.478703319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.555843624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.634002112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.720829744Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.798544068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.875212531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:23.960965467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.037881675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.116393318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.203575128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.281473039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.360238795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.445136239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.52180691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.599775349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.681811302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.759408379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.839220382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.919767109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:24.996952888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.076217208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.153523147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.236681316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.314795933Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.391551757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.477700057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.556474582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.63353508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.721346079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.798811732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.876433705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:25.955158726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.034202405Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.112654528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.190046805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.267436266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.344810014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.421992337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.511651797Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.589036234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.666579295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.743883092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.822347023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.899984005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:26.977326618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.055994455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.133698126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.212216459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.289998626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.367445432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.445068431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.522223235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.602630219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.67994704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.757431542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.834676458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.912268257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:27.989579957Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.068403604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.147836024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.234267304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.312329058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.39029654Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.474297245Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.552254838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.629474763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.717637895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.795273726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.873291736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:28.958805251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.036069112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.114927704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.206899597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.286846868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.364356715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.448533262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.526150598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.605743467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.685294575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.762461284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.848248817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:29.92573988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.004681001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.081868287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.158759826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.237280017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.314594759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.39251485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.481328867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.558500121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.63647746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.721901023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.799453591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.876566861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:30.954429287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.031606429Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.1089109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.187217874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.264446472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.341659967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.418900982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.496922001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.584631404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.662570952Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.739987136Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.817752026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.895134577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:31.972050438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.050144579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.127437786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.204487856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.284314393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.361655121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.439147562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.516650147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.595459428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.674889162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.752454627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.829373401Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.906386319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:32.984853006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.062208294Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.139819745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.227804223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.304995895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.384053722Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.470669808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.548434763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.627728528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.714085796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.791892096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.868648468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:33.953222236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.034905297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.11221793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.202895451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.280187604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.357731438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.437420311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.515091538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.593575443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.671040589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.752326624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.831117827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.908363995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:34.986675163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.064223638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.141671729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.228864555Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.310654242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.387976892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.474301904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.552092909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.630593199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.716791682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.796761069Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.874475786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:35.952033989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.029365087Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.107225149Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.184748728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.264062816Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.342027582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.420759714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.499899304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.579567026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.657486672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.735147309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.812505543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.890105636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:36.970621171Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.048288336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.125813804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.204360015Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.281816875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.358678787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.437004164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.517623669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.597224543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.674656667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.752434777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.829676179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.906630412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:37.986272118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.06528966Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.143109115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.230607737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.308013974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.385161424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.470626657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.547405241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.628490349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.72394576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.800834201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.878134932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:38.963437508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.04053907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.118030204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.20602963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.284125439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.361237498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.446381162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.529002921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.606338501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.684558119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.762733769Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.840339559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:39.917787332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.008977275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.08624684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.169357531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.249041831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.341341382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.418309025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.495571677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.572992411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.649859636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.735688521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.81548479Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.893268246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:40.971789115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.0491678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.126490934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.203815347Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.281276465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.36267841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.44140008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.519082736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.59644299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.673392201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.751412139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.828720776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.908762359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:41.986372119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.063823989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.141646487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.219328407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.299565128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.377928301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.458158142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.536125056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.613674752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.690370234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.777762682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.855678908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:42.94754009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.027699211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.108023005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.186200802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.26291398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.342180168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.419388038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.498945971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.58989838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.668786005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.747791454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.825371775Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.907140923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:43.98466841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.062513149Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.145329345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.232304896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.309512126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.387673891Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.474779747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.553958894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.630632841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.721493762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.798634432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.878580048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:44.965589744Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.043911926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.125713331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.21438883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.29420363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.371126828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.456004765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.533574463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.610334139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.697542812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.775711138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.854169065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:45.93226507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.010769046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.087804084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.164945651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.278751462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.394184227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.514388959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.59274679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.670237224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.747058277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.823892482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.900622399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:46.977322203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.055624674Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.13300954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.210896233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.28793252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.365465482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.443862098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.522139322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.602014763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.679317868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.756315499Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.833315786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.91046561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:47.987388136Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.064251047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.144120953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.22917019Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.30557777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.383766161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.469129736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.546673291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.626337468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.716609396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.796348262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.873602215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:48.959215232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.03601059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.112638876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.198028979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.27488293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.360052873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.444582747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.521654108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.600413319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.678163564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.760246734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.8374924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.914954739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:49.992838041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.070056763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.146718073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.231690607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.312975404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.395795604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.481926065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.558920402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.636176212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.72444336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.804117746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.885588177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:50.962869107Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.040993276Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.118051037Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.199908959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.277446052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.358776226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.442596785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.520872538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.597512089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.675595746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.753920972Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.831113902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.908724852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:51.990238323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.068310396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.145356158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.223081349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.300353544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.377713933Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.45525653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.542075542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.618591956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.69621897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.774280611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.852239275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:52.930275284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.007450999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.086070628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.164143246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.241614676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.318499669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.395385175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.477149465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.553917498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.634861367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.735717241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.813803618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.890773797Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:53.975484635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.051363702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.127793493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.216513159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.293735755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.369721191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.453860058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.529574804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.605333935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.682545268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.759390326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.834530476Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.910650025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:54.986461796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.061861181Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.136855955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.223946811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.3017633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.379100009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.465146314Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.540722436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.618810927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.70529445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.78094174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.859565883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:55.934905395Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.010732591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.088812667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.164582039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.241288825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.319554693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.395154368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.471143134Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.547183675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.62357686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.698919509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.77542447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.855384398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:56.931543564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.00913058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.08772154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.164537447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.241649485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.319812409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.399377423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.477320507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.554738946Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.631863432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.709002734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.785907794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.862811894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:57.952992467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.03061606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.109662031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.195749394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.273617629Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.35148036Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.429616981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.507984004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.58548206Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.662887477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.739978618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.819054414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.897531613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:58.981303152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.061058408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.137968622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.225525947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.302685922Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.379500454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.464987141Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.542372238Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.623349391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.709389489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.78682857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.864342852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:07:59.948130615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.025243486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.116689926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.205425564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.282176192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.360192942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.444282884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.52439104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.602121963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.680391322Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.757935492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.836165683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:00.913803902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.002473651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.083948184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.162410857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.239983028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.318337637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.396419155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.476533327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.553755096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.630734591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.711134909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.788641223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.867387802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:01.945175335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.022219886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.099581112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.177036227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.254508878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.332989568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.414523942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.492006353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.569437147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.646798246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.724006319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.801332313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.879817578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:02.965806511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.043561436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.120764229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.208092083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.285290589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.362560775Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.449430258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.527931781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.607835232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.686892407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.763641469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.840278883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.920136415Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:03.998773362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.076226302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.154088812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.238050116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.315268783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.392481049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.481509363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.561008749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.638235415Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.728130936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.813147159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.890242208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:04.976672297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.053833427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.138161262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.22611661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.303520718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.381067163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.468198569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.546680253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.624805326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.713328613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.79080741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.868263038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:05.946364655Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.02413955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.101422986Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.17939737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.259426233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.336966375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.41422341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.491856545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.569113836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.646481945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.724644043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.803428897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.880928558Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:06.958386875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.035795464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.113485464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.190737508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.271379687Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.352402829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.431228324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.508616977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.586138624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.664278962Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.741114235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.818805675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.896783836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:07.98022389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.057382078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.134663307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.221762043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.299211017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.376637495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.465170321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.542394525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.623729222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.711094648Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.788368805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.865349264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:08.950827796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.028980584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.10758307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.188055553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.265819026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.342648701Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.420510063Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.499396551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.579597801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.657111352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.737681692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.814834249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.892621338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:09.979443656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.057548988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.137821246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.225635764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.303336421Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.381351801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.468592523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.545721176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.624376239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.711868867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.789343859Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.869155218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:10.946334272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.02421333Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.101012478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.179546869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.25694026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.334442613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.412799307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.48982172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.566784644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.644453462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.723249743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.80050083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.880255453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:11.958099152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.034172599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.109936284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.185584704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.263633396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.340211423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.416073829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.491899914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.571358056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.647853522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.723812601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.800885959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.877199855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:12.962146195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.03905888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.117859866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.204749772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.282287838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.366192763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.45035833Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.528028908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.606944199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.685977731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.763056018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.840843365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.92150574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:13.998462906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.075550249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.152740441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.236167731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.313465604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.391288664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.478694222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.555889086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.632758924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.721892173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.800923466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.878232154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:14.96365469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.042851584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.13046604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.216648262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.294019704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.37110852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.45555521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.532678266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.611383604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.697949221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.775231158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.852525159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:15.929963929Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.007204042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.084872574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.167039346Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.245470411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.323738851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.401083254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.478529672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.555726361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.632769417Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.711808839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.790292001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.867512018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:16.944634307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.022034773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.099361128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.177152541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.257340516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.335290362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.414154263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.492508241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.570682025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.647462968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.724205446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.804209451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.881863616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:17.96820568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.046840012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.124056863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.211929818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.290811928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.36799153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.453177107Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.530128291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.607398422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.685451886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.762446655Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.844352049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:18.921805349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.000586818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.078037303Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.155308202Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.236836283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.316041051Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.394336213Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.477903092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.555758443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.634516073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.72222858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.799189013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.876354151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:19.969003268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.046433977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.123106665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.209555868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.287081489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.364284869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.449238669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.528123628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.605303487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.683771227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.760827502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.839056424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.916976673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:20.994245588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.08212101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.15967092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.237201534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.314464562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.392043561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.470063778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.54776601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.62645628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.704074415Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.781428964Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.859786048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:21.93705458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.014051046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.091731614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.171704006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.249004571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.326052974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.403460452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.480783385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.558405809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.635805735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.712869178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.789650636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.867251267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:22.952292781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.029235904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.106623767Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.185453399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.26321704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.340721895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.418430815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.49820935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.577534218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.654462781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.735779406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.815402676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.892040421Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:23.978727132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.05549259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.132693156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.219460379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.296705553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.374171145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.458698865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.536409738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.613825857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.699444881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.776263652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.853304792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:24.931758934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.012187106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.089327576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.166375757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.243269153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.320700889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.400881635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.482439928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.560496692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.638012876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.727191477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.804964815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.882402503Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:25.964385342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.043995301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.121475294Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.202819249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.280071752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.358023844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.4354255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.515549543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.592538812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.669852596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.748496948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.826247375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.903316517Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:26.982563177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.064699235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.147851715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.226677702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.303740636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.380518928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.458208075Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.536303528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.616648277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.694180911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.770917283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.84839222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:27.927275263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.004924793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.081655694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.165969687Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.246164963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.32692354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.404761264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.485628257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.563983137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.64112588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.729597662Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.806627285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.886838146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:28.971983889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.049245993Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.12657757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.2143697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.293160584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.369869533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.455782289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.533196587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.610174818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.695622548Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.772961165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.85342006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:29.931708636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.00888882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.090362187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.172057475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.2493439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.32662399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.406915108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.484530144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.563720263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.642066823Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.729298342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.806786305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.883717112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:30.963345826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.041031422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.118497753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.195885076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.272869484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.350009765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.428199365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.508514901Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.587910685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.664999478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.774164942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:31.959672025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.036466128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.11420267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.192898258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.270369838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.347964075Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.426103531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.503410246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.581054659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.658626592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.737847688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.81567991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.892952065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:32.980038975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.0575535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.134826071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.222631292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.301537282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.378892542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.465088087Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.543289912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.620616756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.716717042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.794351472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.870919174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:33.956436314Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.034236665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.111686326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.196563079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.273343487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.350939613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.428709916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.506883422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.584746685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.662315227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.740340156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.818094523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.898947759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:34.981913363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.059930612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.137305553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.225109686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.302263794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.381703805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.473554495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.551142237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.629521825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.71751316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.794718212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.873139752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:35.953636987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.034275407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.113023478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.190829974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.268674967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.345994516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.423313361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.500229963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.580150554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.657621624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.735217591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.81230837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.889914385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:36.968080852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.045431538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.124037016Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.200992243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.278588211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.356082194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.433549488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.511952757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.589881975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.667543447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.745868636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.822956056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.900265365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:37.984773669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.064337171Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.141494704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.231245445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.308517123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.385763072Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.471846204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.549133017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.627619744Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.714594145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.792647621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.870472422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:38.956444833Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.032513911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.108639597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.192114327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.267409895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.347254871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.43058128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.507911487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.584099702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.660626895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.73722532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.813054876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.892003494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:39.978080547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.05544013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.13264944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.220676715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.298642638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.378671328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.464372955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.54171017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.618892952Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.705523545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.782520918Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.860553914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:40.939732454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.018612688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.096381363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.173609746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.25130738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.328617492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.406197558Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.483782391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.561021078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.638252565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.715660054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.793474489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.871307804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:41.948943486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.036241892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.11435121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.192247182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.270022194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.34783359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.425244406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.502508054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.593251317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.670675702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.749187039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.825882874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.902619383Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:42.991095653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.068904745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.147236849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.23225476Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.309468424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.388844664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.47433173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.551278672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.627785163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.719728979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.79649432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.874670327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:43.959087242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.03550682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.112131297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.198435105Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.279649534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.356787998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.435767595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.520482081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.597819362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.676500397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.753913583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.834045988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:44.9117482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.011357031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.088257862Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.165268357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.241914114Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.318846466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.395781761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.479760402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.556809745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.633445551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.72146694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.800235432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.877280712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:45.957453118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.034353917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.112096258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.189313284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.266123427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.343195587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.420127299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.498488109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.578936389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.655744484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.734322959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.812221846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.889815738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:46.966807194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.050763788Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.129429016Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.207403488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.285279111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.364204277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.444382188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.52265375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.600107354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.678090113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.756023593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.833575981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.911894135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:47.988711286Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.066371388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.143313501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.230473318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.308197164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.38517883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.473632192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.550836418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.630902009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.719548045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.79741138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.87529174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:48.963385227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.040207628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.117849394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.208623765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.28571132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.362350391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.447566579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.524582837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.601451637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.67943043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.756525888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.833747492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.911832589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:49.989322162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.06766115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.145363653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.230875652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.30847889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.385172554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.470093413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.547079047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.623707143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.710691056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.790745096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.869011763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:50.946758234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.024071423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.102044617Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.179529615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.258493312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.335525923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.417454824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.496313144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.573288635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.650458751Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:51.728131366Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:51.804864327Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:51.881988203Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:51.961333278Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.040537361Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.117655029Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.195523903Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.272813668Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.349918504Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.427330382Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.505963005Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.583261219Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.661461423Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:08:52.739953916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:52.817110337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:52.894914474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:52.978887903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.059072281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.137189477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.224876789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.302300891Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.379054782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.464370813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.541798851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.620640596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.707680896Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.790425996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.867729618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:53.951993578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.027422979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.103495072Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.182813013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.259545944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.335418804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.412707898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.488225268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.563780878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.639723115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.726619766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.805655881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.88188196Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:54.966646659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.04389393Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.120587468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.206608177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.284237627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.361346144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.446040732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.52284448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.600078118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.677905873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.757281895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.835110642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.912601466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:55.989966017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.067636492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.145336534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.223316994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.305941392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.383592282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.461863528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.539532146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.617417054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.702482109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.780085191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.85924326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:56.936769477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.014194925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.091736215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.169264129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.246775946Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.324610934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.412894381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.490487031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.568073953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.645437353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.722095309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.799233812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.876649693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:57.966169404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.044661261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.122215511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.211544086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.288692893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.365813605Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.449521115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.529594199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.606876448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.685581715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.762259831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.83935283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.91748238Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:58.996355104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.078657101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.157426881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.235449935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.313655678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.390724998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.476216874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.553810581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.634219572Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.720933313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.800668251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.879565008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:08:59.965487446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.043933544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.122357178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.209054791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.286275312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.364778914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.448554202Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.5264242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.603739121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.682683847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.761189625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.838355618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.916485297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:00.995567304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.075062305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.152502829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.23021081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.308353066Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.387535777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.464624554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.541981109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.619439968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.696795626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.774321206Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.852009763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:01.929137868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.005904722Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.083525407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.161265933Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.23964736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.317288173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.395698719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.472897705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.550147731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.627436222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.707212794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.784180611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.861848432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:02.946212397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.023430712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.100178399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.178032398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.255866877Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.333202888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.414358447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.492848131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.570263183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.647535834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.732502876Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.812326073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.889241634Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:03.978146816Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.056798934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.134022305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.220612879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.297681305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.374413025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.4588272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.535966154Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.613361175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.707979167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:04.787179512Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.083672461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.160590044Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.238257679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.315402688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.392436975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.478932131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.558909256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.637035231Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.724452698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.803028436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.880063652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:15.957354453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.034252228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.11355866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.191243993Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.269937621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.346830883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.424425719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.502587375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.579869697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.66039937Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.737930302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.822082689Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.899279346Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:16.97770382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.055061919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.13380342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.211243695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.288550369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.365658738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.443468808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.52066697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.597904204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.68071911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.758146329Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.836673109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.914521739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:17.991898398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.068434699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.146219585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.232532406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.309783112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.38690985Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.472902668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.549891004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.627285328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.714315818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.792507139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.871578915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:18.958747869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.036390131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.116037367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.202721871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.280144035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.36009729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.44743335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.526122084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.603898074Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.683586367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.761695352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.839327246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.917628457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:19.995648929Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.076280269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.156155956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.234950931Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.313955667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.390777571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.476893815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.554862544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.632526022Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.7194584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.797610426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.874599308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:20.951735359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.040838793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.118029084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.194940046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.272308578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.349091955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.426455848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.519702545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.60130106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.680002243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.767514146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.844562516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:21.922789071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.001279372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.078635009Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.15708163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.235453467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.313452821Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.391454671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.469198119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.546073273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.623640463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.704964354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.782281719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.859354858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:22.943965684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.020734213Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.098204892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.176013493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.25599699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.333934551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.411466158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.488918629Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.566059801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.643346478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.730422187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.808498502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.884993045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:23.970554503Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.047621755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.124748304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.211681388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.288832321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.366000597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.452545359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.529752132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.606771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.687288613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.765304032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.842401684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.921145653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:24.998185161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.07368757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.149106234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.233475172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.309779603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.394796226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.477498304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.55364075Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.629187799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.71636687Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.792738981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.868333327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:25.945870023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.023268382Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.101235482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.181491143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.258714333Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.336413654Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.414339474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.494153019Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.571873301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.649313677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.727156648Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.804700992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.881657844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:26.959402894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.041387176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.120517773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.198465385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.276671686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.354132255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.43172796Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.509130032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.589545439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.666605236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.743785386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.821457924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.898511482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:27.981652188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.058781746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.1390864Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.226089215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.303298742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.380682031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.465451453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.543059992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.621131157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.712092465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.790578738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.868188812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:28.953830049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.031233433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.108404849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.194272968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.277331211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.354487874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.43264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.510124666Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.58746709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.665047917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.745216122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.826332366Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.904142666Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:29.98407615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.061540048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.138305861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.226674351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.305859478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.385160029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.469588522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.546792066Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.624750112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.714270963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.792141711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.869521353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:30.948082059Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.025626598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.103198369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.180391801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.258035765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.335162445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.412918538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.491770254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.568855494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.646261056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.723822523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.800902483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.879264532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:31.959127584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.036655259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.113703443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.190896044Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.268089765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.344983324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.422241493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.5035779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.581337578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.658863685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.736719683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.814954531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.892753121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:32.977085934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.055719794Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.132896172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.220142223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.297538666Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.374380737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.46077587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.537956376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.618654795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.710359471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.787251079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.86424195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:33.95044665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.027450323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.104173801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.183534803Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.261103728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.3407863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.41822844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.497029597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.576399975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.653845507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.740665924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.818125248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.894907351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:34.978582433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.054846388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.130458307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.217691655Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.294361822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.370101198Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.579401496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.666910783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.744262554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.820069163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.896243261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:35.973732122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.049148648Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.125646173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.202893177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.278645481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.356722186Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.43457169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.51351365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.594865099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.670659228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.749246849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.835637376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.911685363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:36.988688684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.072817339Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.150185335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.228058424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.306901663Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.385020161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.462628032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.540057501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.621334839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.698865364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.776227089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.852987113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:37.931111948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.008311783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.085758053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.164562412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.241390118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.318932932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.396809573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.480215439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.558675188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.635967057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.726218829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.803635627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.881152489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:38.988620581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.066180708Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.143580866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.228577656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.307949989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.386533579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.473374799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.550882158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.628216715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.717261247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.797272657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.87434334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:39.958216762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.034223566Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.109903999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.194909462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.271622095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.347384801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.423465526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.513463698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.588606239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.66575814Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.742277204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.818742123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.896385771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:40.973584392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.050469475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.127572128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.205471714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.282784512Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.360074782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.439821199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.516954027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.594122472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.67326162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.750890901Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.82864207Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.905604018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:41.984957727Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.062460991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.139353787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.216616697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.293525653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.37044328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.448098289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.530918201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.609430369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.687246915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.765560105Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.842438565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:42.923859362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.001205889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.078416671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.15541878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.23455252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.315043743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.39209686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.477412759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.554347155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.631559474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.720096996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.798222026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.877157589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:43.962435151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.039224779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.11654465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.206688874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.285693462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.364083197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.45955338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.536444097Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.613428638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.69936115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.779811957Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.858143676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:44.940294271Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.017160892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.095637829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.173301735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.257862813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.338217908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.416273498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.493340824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.570243925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.647335827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.731474854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.808795559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.89623621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:45.973099983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.049905227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.126956266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.204325643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.281393514Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.358307879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.436371214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.514333011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.591546323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.668514225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.745584624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.822694447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.899686829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:46.97817199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.057513702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.135030601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.214685787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.292846883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.370674631Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.449224978Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.526178672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.603132014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.680369551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.757548047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.835096434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.912004528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:47.990317048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.06747468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.145420383Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.230397849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.307792508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.386919979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.472829164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.551171958Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.628295094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.714908925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.792415136Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.86905718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:48.953872502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.033765643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.113394942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.198949534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.276377088Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.35450148Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.432432015Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.50966712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.588244764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.666695462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.743721126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.820672838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.897846502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:49.981278358Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.058634585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.137006243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.230353406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.308070595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.385073411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.471523914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.549495505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.631903834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.718888197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:50.800180197Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:50.885917223Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:50.963671436Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.040922831Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.118514964Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.196472987Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.27395456Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.355883045Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.433283241Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.510682092Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.587731917Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.665400659Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:09:51.743359194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:51.820094041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:51.899151625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:51.982941693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.059795516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.136853726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.214222594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.291496005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.36856343Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.448969313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.525984898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.602942115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.682385846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.762271053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.840579256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.918684801Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:52.997033388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.075615257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.153107871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.234696867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.312713388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.389469515Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.475478961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.554321888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.631462626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.718752817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.795522385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.872804181Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:53.958320182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.035567738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.118934283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.204853904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.282262453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.359474649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.444421143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.521774267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.600822765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.678453523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.757581029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.834780553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.914298078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:54.993248366Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.069992431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.148620541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.232671125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.309969913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.3869519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.475935928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.552932571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.631667338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.72373747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.80179956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.87921691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:55.957675483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.03437718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.111232413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.188051903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.269321922Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.346587047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.423721995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.501427507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.579644095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.656503553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.73355738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.81067508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.888092014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:56.9654685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.043307677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.121911597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.200740062Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.280437718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.36469688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.442494809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.51970915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.597437543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.674933358Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.752171187Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.829540665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.91073014Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:57.987857601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.069217541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.146367178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.233099223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.310168412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.387692803Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.475191222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.55250374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.629823011Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.716953299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.796423945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.874692311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:58.965203872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.044575798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.121221912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.207594147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.284788776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.361641548Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.458684551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.536736403Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.617262674Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.702837687Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.780447328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.858677006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:09:59.943394764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.021964636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.100706222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.190897462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.30275741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.379759495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.465343404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.546210574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.625888327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.713050169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.7920323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.869805143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:00.954490422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.032375873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.109463847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.186556173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.293027729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.378699799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.456825957Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.546423465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.670293872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.748153116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.825700326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:01.921319735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.003322562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.091084729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.167890653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.244504928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.321370885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.398598988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.479379311Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.556427413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.638070973Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.715674664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.795608547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.87243636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:02.956840133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.034906547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.112374525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.199873939Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.276914937Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.356282769Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.435573992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.513374101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.590504316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.667137343Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.744128037Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.821911473Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.902881813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:03.982399247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.060614046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.141806309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.230210817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.308388049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.400777356Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.483106427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.578017193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.66214695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.742777928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.823118216Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:04.923852162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.00906471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.086940692Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.16645355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.246443308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.32621348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.409580159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.486442533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.568126192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.666586585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.747309884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.825008265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.90619976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:05.984945764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.061956587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.164095025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.241080537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.320312273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.398736227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.479208293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.558004058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.643071967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.719915781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.901201219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:06.981318626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.058157513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.13613292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.24319194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.322947649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.39984228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.477338644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.555035041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.632852143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.714457754Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.791723332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.869529458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:07.957973425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.034642295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.111496766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.197977198Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.278845332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.35762017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.440669152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.517365574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.595346326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.672861795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.749548809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.831331797Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.908408222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:08.98508394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.063454327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.179188007Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.263396038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.344840081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.422828289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.504688495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.584403948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.661580855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.738127004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.815340679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.898834049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:09.981572981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.058357981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.134899203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.220236939Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.297094195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.373853211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.461883992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.538776545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.617476055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.707495779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.787510115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.86573151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:10.974836979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.058766162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.135476953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.212239713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.289395052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.366236981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.442881564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.520356297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.598325914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.675712967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.752471599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.829205623Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.905956703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:11.983988048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.06099561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.138727402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.217345249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.294410027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.371852057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.448992452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.525980686Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.60685695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.685745423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.762395798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.839503041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.91636577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:12.994124218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.071612425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.148954678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.237595737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.323855179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.400935862Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.486009822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.56426597Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.641058939Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.730239875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.813946657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.892454743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:13.975818642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.052467002Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.130365132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.215688823Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.292281791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.369968143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.454235858Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.532238724Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.60961717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.695209407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.772237066Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.849043572Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:14.928771188Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.006012193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.081553281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.161142913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.236721633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.312149857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.387522944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.475546272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.551082368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.628101068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.714160029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.789438907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.864772954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:15.940334682Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.020465342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.097407786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.174277717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.250956414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.328145676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.405095543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.487138506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.586066653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.663840463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.745593759Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.822242569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.902054602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:16.978891989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.055873889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.137029229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.213969273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.290612707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.367886962Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.447695316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.527116819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.604216032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.685649806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.762414457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.83984468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.91877578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:17.995563439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.074514026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.151968411Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.234686035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.312791721Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.390185881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.47410473Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.55091447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.629376222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.717354079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.795588565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.873289127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:18.958501267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.03599514Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.113001201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.198848578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.290046236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.377857724Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.465091576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.542102118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.618905713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.704191038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.781738768Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.861699284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:19.946336923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.024252176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.101092541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.1793373Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.25638445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.333294287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.41516573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.492162512Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.569690402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.646722608Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.731385688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.809665232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.887380099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:20.965793372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.042441799Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.118832561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.195912895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.273229616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.351609897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.428614871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.517542369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.594729648Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.671856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.748787437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.826279359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.906183908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:21.983398868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.064638019Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.141998804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.219229637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.296202643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.373354243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.45796878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.53768872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.622321529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.702531584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.782293732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.859151954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:22.950331757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.046654096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.123636191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.212372776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.289164886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.366474119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.451192466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.533131399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.611526592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.69791852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.777501307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.854698603Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:23.933216102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.012032035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.089511446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.166546598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.243963001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.321832335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.399132545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.482420481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.559168046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.635839387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.723103386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.803181953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.880879318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:24.966140709Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.042896787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.120410823Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.205484085Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.282414052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.361816711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.445874189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.52319616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.600587699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.679764179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.756849604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.833725427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.9222615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:25.998905353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.077255396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.154505718Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.23244987Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.309539295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.38690661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.468895913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.545591287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.622779881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.699711577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.776674921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.853609305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:26.935579215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.024678493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.101493676Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.178406429Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.257215227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.33387345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.410870747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.489494808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.569026716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.646301839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.722924029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.799820397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.877328642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:27.962702963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.040658092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.118843078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.208620762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.289779979Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.373086349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.459332998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.53665193Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.6142684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.70234751Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.779185542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.855970518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:28.935789917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.012895439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.089982369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.167522839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.246125045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.322956198Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.400484028Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.482117489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.562640574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.64095257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.728105114Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.813957168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.89158423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:29.980124081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.057762152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.134744474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.231916008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.332171406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.410696684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.497408713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.574106745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.651311948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.73392305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.811300927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:30.893855164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.03376018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.327628305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.424093082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.636301088Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.719391234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:31.839527938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.115643127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.199290173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.280171758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.357666757Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.440170882Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.527637638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.684506275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.769135345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.855602573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:32.9460994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.025916529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.103479337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.181652197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.260971147Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.342068542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.421704614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.510293683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.588701361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.666372618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.748283619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.877451562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:33.973183791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.059874893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.139545398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.225878418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.302651588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.382643599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.468855018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.567011362Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.658773256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.741142598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.818671102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.895595505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:34.982731251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.058590847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.134073543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.222477588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.298737058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.374205547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.459019804Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.535858959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.611822683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.745452934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.822089143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.897392575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:35.97605808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.05301842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.14146925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.32118965Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.466085781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.554231457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.630901139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.714190104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:36.791768625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:37.036625499Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:37.115635232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:37.262144976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:37.542750481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:37.630093622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.059460824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.136126219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.223513746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.373073338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.511189418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.635700113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.758876525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:38.835717089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:39.101441392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:39.179408301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:39.256748902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:39.528481381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:39.787373791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.046179162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.157726397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.234727571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.328597453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.405699332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.513854573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.590798531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.673906121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.812728255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:40.89100848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.027866824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.121873955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.202160915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.279666222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.357154025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.454814848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.532530141Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.621991893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.700530136Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.779721471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.857115513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:41.939425818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.016957845Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.100458783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.180043754Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.257363076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.37891455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.456071854Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.53314439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.612643505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.711401778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:42.789068782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.159591027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.237378321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.32432287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.509965628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.622390664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.714649974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.845800116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:43.963124902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:44.105679356Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:44.225554883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:44.411902703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:44.604291307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:44.888956246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.026355333Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.122538675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.238316602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.38931474Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.798909166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:45.912425412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.005601594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.233631918Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.322041472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.426917299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.869060878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:46.946597291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:47.067686621Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:47.187440836Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:47.600926434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:47.831629259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.157363613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.24995208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.328141043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.407100348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.49041316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.567556899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.653384385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.743793636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.820892927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:48.900222475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.028911961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.1413442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.229330872Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.309644685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.424237613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.560561879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.648785673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.732585177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.809549267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.886270475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:49.977999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.054914802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.133503385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.225270407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.321370072Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.398236977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.482723782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.640405273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.746742681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.823511506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.907439299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:50.986678255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.072886418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.151206487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.232613205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.310027379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.39364477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.490926716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.602300677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.696560647Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:51.774244775Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:51.856484523Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:51.941563622Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.030441246Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.107785212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.185348988Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.319477591Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.402281568Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:10:52.760038196Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:52.837608724Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:52.915611832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.028521741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.13428305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.224173867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.31192006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.39834525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.483046874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.599716493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.677989491Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:53.81373478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.000094961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.113536812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.214517924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.319842591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.424119025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.570054155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.647272713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.731173755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.814577418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.891330948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:54.976550369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.054165218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.130577178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.217883304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.294866565Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.372805513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.459312048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.536233484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.613161257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.699385998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.776263146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.853297319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:55.931331052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.008833772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.08589425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.162670053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.239720995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.317068163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.393803902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.473809363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.551969305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.629615035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.706517944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.783457428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.860692371Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:56.937580336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.016808414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.093745851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.170699257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.247687254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.324809077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.401907571Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.478865264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.559272265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.63695582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.713675815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.790473251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.867224351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:57.953187459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.029889054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.108847627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.193614374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.270698789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.350514745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.451648789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.530727492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.607415391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.693703334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.771312681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.848408552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:58.926466606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.003684462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.080632812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.157733291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.240830201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.318185275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.394764278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.477148702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.55552244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.633027018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.718427915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.800988437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.878021555Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:10:59.962298443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.040014671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.116937326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.204425279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.281238428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.358058234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.442165649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.522260136Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.600114509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.67809842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.755141139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.832010961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.909183857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:00.98624632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.151167269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.073404191Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.093198442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.246523812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.573470968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.306669103Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.014936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.730232525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.388790551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.229174348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.465891447Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.323976455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.937484222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.651908419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.884185324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.621390561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.778285526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.807036747Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.543263481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.855460151Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.482528778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.169855527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.401637324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:01.699547593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:02.970575894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.050691502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.12823925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.21432729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.291556156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.369832582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.454029887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.530919678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.615632763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.716412599Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.827820359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.904976936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:03.982825295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.058279619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.134219227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.222934296Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.299109874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.374882409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.459917352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.537204427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.613186372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.701324444Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.77850659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.854503094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:04.934372429Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.016086003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.107167331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.195106523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.277650855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.360358901Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.444361742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.525145452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.604071964Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.684452504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.76204611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.841979478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:05.925529546Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.009460546Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.088212881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.164779919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.242355413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.321406438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.405859106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.483803755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.560687531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.638137296Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.722160233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.800757079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.878857729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:06.965420398Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.044428575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.131067021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.208367985Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.285425683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.36325478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.44110906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.520539769Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.601788284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.679153569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.756302371Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.835926938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.918511944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:07.997328152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.074366266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.151734975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.23387617Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.310745195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.387496619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.475516068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.555033402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.63372593Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.72693614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.804097104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.880786575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:08.966017459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.042877012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.120044951Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.213897504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.291759497Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.369472177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.45759278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.547367827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.626717736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.716626961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.79841129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.876234595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:09.964780225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.045221791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.122605284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.210078138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.288653098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.374153424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.476138617Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.556826841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.635392969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.745614355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.8224293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.899374263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:10.992309464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.080555764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.157294806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.234096183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.311509278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.389760619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.467898615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.550796457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.627917614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.704802224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.781486353Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.858649749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:11.943255125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.030336328Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.108906937Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.186679426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.274008856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.355854146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.434159728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.517108899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.594638539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.673264412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.750461697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.827116258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.904417096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:12.982042352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.069644777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.146464267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.232195861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.31467338Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.391893642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.476013831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.55287073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.630584819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.718607055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.796677532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.874250436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:13.959016134Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.037761688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.114298841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.201137068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.278386386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.356484895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.439351923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.516877083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.594244451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.671384008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.748150283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.829902357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.912091523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:14.989604267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.074035531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.151144241Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.23340464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.310708999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.38798699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.477475446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.554942431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.633583569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.718881464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.798510321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.875284564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:15.952988639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.031328719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.108167731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.18491791Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.262473279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.339509221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.41651137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.49403746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.572006465Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.64979678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.726805874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.80376143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.880725435Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:16.958037251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.036324435Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.114027422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.190659201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.267786407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.344429418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.42221071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.500258052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.580687525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.658073358Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.735280341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.812786623Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.889659044Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:17.973594944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.052384725Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.130612004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.217307576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.294119868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.370910657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.455392386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.53235764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.609411663Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.699488797Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.777167912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.85384334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:18.932299582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.018539437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.095247697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.172820508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.253076605Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.330564839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.407927921Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.485757694Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.573262008Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.650231102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.733863289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.813950777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.89080003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:19.977067374Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.054638521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.131784673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.218577942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.296008961Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.375831998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.461495786Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.538038349Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.615252662Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.704321437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.782863248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.863173169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:20.94385743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.021423777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.121689058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.198755434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.276863994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.354319749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.431418253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.509473789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.586567141Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.663943407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.741333849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.818681923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.895737643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:21.972786611Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.051809738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.129085524Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.205931674Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.28271184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.359617383Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.437802264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.515170691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.59490496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.672160458Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.749645397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.8274617Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.904389451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:22.982767037Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.059663076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.136732301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.225926998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.315559043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.393751733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.477332178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.554500635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.631661284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.719764997Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.796789805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.874049719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:23.96792071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.05285099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.142189401Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.232659822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.309606902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.386610846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.471893609Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.548839633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.626386141Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.713564215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.798815234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.876329774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:24.961348247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.037900508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.119347848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.206584419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.285768573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.367145993Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.459838096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.553139451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.644461975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.731100493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.807794771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.884787388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:25.966107591Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.043609268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.121280643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.199623287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.277470887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.354133005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.432300768Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.511425466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.589001128Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.668336995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.745431405Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.822414518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.899589697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:26.976921677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.056661356Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.134441596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.211824489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.288985332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.365769659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.444304625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.521328923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.598915785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.677215741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.754076742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.832292601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.90964775Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:27.987032018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.069975244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.14819888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.233151017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.315365149Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.394437944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.477000782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.553997368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.630455614Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.725598361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.802205888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.878811559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:28.964186516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.041488545Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.126133065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.21202521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.290516017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.367845598Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.451399901Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.528374247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.605054926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.683673702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.768058219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.845379192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.922483908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:29.999083595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.077808323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.154435115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.233340261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.310606418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.387490556Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.472160644Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.54881534Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.625670934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.712076492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.789885981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.86692292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:30.944902363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.022615403Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.108941057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.185700363Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.262572917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.339706049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.417580755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.495317572Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.572300367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.649347387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.726160324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.802904717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.883173907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:31.964036509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.045701262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.122448887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.199566436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.276880082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.353960318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.430871272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.511538321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.588838335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.665751818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.742669205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.819776065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.897409618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:32.981170132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.062116991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.138727496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.225641508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.302472334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.379331673Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.465330062Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.550754749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.628390478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.714877222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.792012947Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.868478491Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:33.953989579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.029977743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.107563552Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.194879104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.270181438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.34568659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.421631106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.497934249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.574662067Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.650595159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.737158928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.812581936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.88785707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:34.975384463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.052571293Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.129378632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.215291133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.295484579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.372955699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.457192538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.533896581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.610442254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.698382802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.787480865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.865174931Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:35.942603043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.019990323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.1025235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.179670267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.256384389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.333226641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.413035413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.494090755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.571260625Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.64801894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.72506785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.801827669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.87882701Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:36.956277202Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.03307971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.111501399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.18846506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.265168175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.341905018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.418728742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.496348217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.574694705Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.652823559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.729693748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.806331262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.882902376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:37.967630516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.045038661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.122030803Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.208354092Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.286721125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.364258935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.449021955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.526153746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.602808541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.680782195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.757584575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.834493388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.911589082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:38.988252262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.068283404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.145332283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.231279409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.307960989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.385083532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.470416765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.548267955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.625118367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.711919965Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.788501704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.865707319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:39.950116226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.027155312Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.112911173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.202534074Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.279874891Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.356676184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.440141179Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.517161386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.593915318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.671262728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.749996164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.826684624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.903708767Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:40.981009392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.060098224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.138486538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.222538866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.317216592Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.408674516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.488823228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.570764083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.647386847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.724148684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.800957977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.888637247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:41.965644878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.043348706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.119974703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.197057471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.274218095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.351238431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.428796051Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.506298726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.583464535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.660259236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.736819376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.81370595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.890701678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:42.981720239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.059298211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.141094969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.22640894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.304648678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.381506773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.466623622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.551287668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.628853096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.719100771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.79623586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.877229348Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:43.966611096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.050941635Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.173649734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.251038233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.327964168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.404810743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.486448941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.563330492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.643635943Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.728651288Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.805348581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.882430486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:44.967019716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.044144405Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.193412559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.272641714Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.358835789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.444643493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.522171513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.598792967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.676021881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.754380981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.832292556Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.911731729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:45.98880461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.065617873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.142764707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.219832916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.29669066Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.376174441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.45319321Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.530417132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.612652968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.689460439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.766535688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.844298399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.921707027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:46.998844133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.076264954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.156288996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.23323042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.314156869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.391923165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.471296641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.548172178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.625202595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.701827121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.778923075Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.855705618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:47.933791724Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.011774214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.088826776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.165676264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.242098741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.318402945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.394608108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.479526046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.559030756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.636279319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.723825438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.800433453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.87688537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:48.96283506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.0395417Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.119980433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.206033197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.282373049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.359952176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.442721777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.519097022Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.597022231Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.677287748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.753711569Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.830056446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.906706925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:49.982488341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.068329551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.143662931Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.231148027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.306539168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.381754372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.457085385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.540665649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.616026518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.692190753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.782177693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.857304Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:50.932707525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.009673367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.088339352Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.165485996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.242515358Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.319517169Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.396491076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.473837945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.553317824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.630175633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.709542999Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:51.786136903Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:51.866744503Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:51.943728105Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.020773116Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.097318316Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.174243422Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.251918263Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.328858953Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.4058207Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.485932744Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.56246556Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.639546795Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.716526846Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:11:52.793342448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:52.870923079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:52.956346815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.033132497Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.110208005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.197401099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.274007419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.351403442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.431499167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.508379473Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.584973761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.662216182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.742497893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.821501384Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.898729822Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:53.991245263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.069282636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.147925837Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.231828665Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.308836941Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.385449853Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.47358846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.552905907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.629751813Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.716158982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.792948536Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.869682281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:54.95321285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.028776378Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.10965819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.196235152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.271537047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.346736732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.422708904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.499813885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.575851753Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.661332323Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.736841707Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.812813078Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.888369567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:55.966784126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.044007445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.122057906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.200460466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.277484742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.354193912Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.431116652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.507751774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.584587345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.661617606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.745229936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.821962915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.89881071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:56.974171101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.04951194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.12656745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.202430437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.280645988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.355931691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.431263538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.507261919Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.582599526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.658047726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.733444502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.813003168Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.888950828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:57.974357702Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.051516924Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.129017365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.214296878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.290891904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.385308068Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.471282466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.548227831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.624839561Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.711135146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.788031615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.864863699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:58.949604359Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.027194977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.103984437Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.181379758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.258174498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.336613283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.415589225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.49446587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.571851463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.648529818Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.731346623Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.809319869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.886091792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:11:59.981113881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.068044736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.145277144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.230225647Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.307455079Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.384279708Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.468022025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.54492531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.624721259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.712071286Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.79005842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.866709031Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:00.944107744Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.022138526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.099595481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.176681712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.253816839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.412104407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.491762243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.568706073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.646366004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.725381563Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.802723668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.881488761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:01.958787346Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.036320589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.111989113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.187502691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.265676388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.341287951Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.418471143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.493785776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.571268875Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.647853246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.723335976Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.798920819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.875074243Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:02.959518199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.036473133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.116196923Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.20074488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.277462564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.356493292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.440569853Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.517106704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.59419332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.671606627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.748859708Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.826816667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.903724849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:03.98148491Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.056569622Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.132668934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.217929793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.293281259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.368866871Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.459666495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.534949737Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.610429108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.696635606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.772082721Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.847328938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:04.924113472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.007861679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.084657029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.162235489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.239086488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.315962159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.395185945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.47849642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.556984104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.635647406Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.724233316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.801041371Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.87775736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:05.954717736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.032636679Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.113221533Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.190593656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.268349974Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.345209165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.422257766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.499121021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.576027764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.656633994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.733490305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.813022606Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.889810052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:06.966465337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.043645843Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.120299337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.201853255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.278839807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.357073506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.435501222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.512932098Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.595229094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.672652034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.752648595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.829245Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.906496963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:07.983234777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.061485116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.13829394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.226052357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.305342641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.382401482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.468216619Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.544969634Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.622303166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.70874106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.78825445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.868507205Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:08.953260574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.030230807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.116227226Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.204217773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.281723531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.361883934Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.445473357Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.522547143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.600838731Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.678438537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.755293953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.840314364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.918759138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:09.995741627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.074050559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.15315729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.233692032Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.310511993Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.38727544Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.474861441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.552209213Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.628846772Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.715660798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.79270396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.877913461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:10.95455326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.035248868Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.112166653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.18898751Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.266631125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.34351387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.420357415Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.497824292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.57643038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.65355175Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.730367935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.807426809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.884181937Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:11.961270892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.038091781Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.11932365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.196055962Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.273225365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.350779412Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.427436908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.504587559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.58138432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.661543284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.738107499Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.814903108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.891977278Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:12.973954082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.05646049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.133651462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.222870053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.301635662Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.378184677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.463955112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.54059856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.617437401Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.705239277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.799736632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.876460624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:13.96064535Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.037095996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.113617971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.201113669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.27835197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.359230397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.446339211Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.523130244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.599776637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.678617735Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.755175006Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.831862902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.909065651Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:14.987146135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.064482677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.142382712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.227547223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.304556178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.382684279Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.470273577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.547208292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.624414817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.711302158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.788488203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.865730056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:15.942702948Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.020177763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.097369408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.174241307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.252029245Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.329101049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.406637306Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.490907729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.570857733Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.647819585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.725118975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.801884761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.878746035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:16.955782991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.040648076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.119637209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.196540436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.274336246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.351994264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.428994196Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.506108113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.583925364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.660594029Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.738166766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.814770471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.891661378Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:17.975150163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.052112207Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.132316038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.219665464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.296688789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.373272878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.458443342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.53514388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.611994627Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.697670887Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.776368497Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.854608632Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:18.934076137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.009633497Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.086310995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.162533418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.238110907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.313427562Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.390171524Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.481854522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.557464908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.633024061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.719173061Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.796044385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.871555217Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:19.956310446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.033101449Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.110044646Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.195997229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.272621607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.351879959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.430049758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.50745123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.584228281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.661386072Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.738391221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.815208368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.894208574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:20.970861176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.047867734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.124961364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.202433013Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.280294394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.356842452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.440188742Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.518141195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.598313955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.675086782Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.751781401Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.828372467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.907888806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:21.989055046Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.066270853Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.14746055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.22457514Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.301580162Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.378648001Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.455770335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.533753541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.610399776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.688014755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.764837631Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.841754365Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.920930284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:22.997543335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.075339916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.154362779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.23267242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.309457568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.386220988Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.471080956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.554896498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.632755351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.718763424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.795212826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.872680764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:23.958907335Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.0358585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.113938956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.200135127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.276728434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.353361197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.432028378Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.508718166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.58596543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.66630712Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.744129462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.820733809Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.898648567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:24.985778281Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.06229018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.139977865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.229402223Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.314144846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.390763049Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.474370431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.553849843Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.630640272Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.716046292Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.794284221Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.870894137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:25.947693814Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.024796054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.101879446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.178840117Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.256441209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.336799668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.414649018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.491887547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.569844067Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.647231493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.724110467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.801811784Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.880104914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:26.95717973Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.036674438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.113641893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.191719118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.269619573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.346748085Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.42585287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.502592996Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.579411074Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.656898341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.73358461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.810512033Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.887448416Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:27.977842255Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.054694478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.13154126Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.219704553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.296353766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.373077539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.458200199Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.539191336Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.619907527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.706025394Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.785213604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.862158564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:28.947141478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.023783907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.103450745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.181886214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.258475842Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.335089023Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.412133056Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.489653253Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.566296866Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.644800047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.731273438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.808357247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.885158237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:29.971777869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.046867454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.122099184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.212676641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.288485944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.363974124Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.448679661Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.524825446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.600100568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.676148081Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.751861895Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.827190521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.902360523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:30.979316587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.056118218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.134069235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.212146909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.288923132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.36557529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.442618523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.519990879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.597000448Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.674261251Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.762069342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.84012148Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.916962536Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:31.99372343Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.072225364Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.161762302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.239315268Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.319940579Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.396952773Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.474476298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.552702646Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.636071404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.712502728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.789136519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.866375658Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:32.950854857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.028917428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.10889099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.194358806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.272382752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.349106112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.427728847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.506250173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.583434368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.660607843Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.738386955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.816253492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.893551512Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:33.976201257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.052862728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.129516263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.215722806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.292419413Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.369390839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.454715038Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.532361157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.609271783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.694100266Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.773050716Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.849635419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:34.927667461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.012483688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.100432134Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.178785235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.255635764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.33278236Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.410122589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.488120904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.566743832Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.645111077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.730692143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.807434959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.884592563Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:35.966552286Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.043461568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.119987167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.199775481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.276496825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.353453755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.430447902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.507332319Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.585776494Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.662603247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.742088967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.819741903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.896443055Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:36.973519698Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.050333203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.127545048Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.204403546Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.282608135Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.359587018Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.437155537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.514373302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.591686972Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.668525917Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.74525331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.824520788Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.901582551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:37.981298225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.058352789Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.134829684Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.222150125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.300181209Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.377110076Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.461925504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.53875549Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.615488515Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.700707915Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.77734478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.855590489Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:38.938356685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.015498865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.093476701Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.172299408Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.249074578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.325724594Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.405030793Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.483842812Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.560594462Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.637572385Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.725807235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.802418819Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.879467431Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:39.967404102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.044402826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.121431726Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.208232196Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.285399626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.362496302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.448734208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.52818636Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.605487103Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.688165746Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.765279639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.842044089Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.918768283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:40.995638493Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.075424889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.152541758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.229369249Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.306213668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.38292071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.460017899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.537987928Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.616533161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.693579438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.770358096Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.847179315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:41.937046659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.013979879Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.091202957Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.172169971Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.249716956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.326672672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.403825574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.495666247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.572517099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.650070228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.727876607Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.804450688Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.88680197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:42.972731201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.049469668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.126438825Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.21401303Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.29322227Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.369803583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.454555589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.53226472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.609231125Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.693604407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.775103938Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.864315501Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:43.949254933Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.026038232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.103227487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.182017331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.258642166Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.335290264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.416569601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.496039387Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.573440484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.653432994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.732064053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.809188827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.886267137Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:44.972487828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.049479129Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.126345054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.213124758Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.290932898Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.368117257Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.453713463Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.530879134Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.608211814Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.694040086Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.771304798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.848699271Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:45.92583083Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.007393082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.085161638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.162183532Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.238832783Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.315945846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.393808003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.472474295Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.551525391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.628597301Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.705858525Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.782895908Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.860232652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:46.937606422Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.015522755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.092972845Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.171331167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.248295749Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.325893104Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.402606164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.480605379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.557394344Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.637975596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.714848337Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.79163071Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.870887119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:47.955313492Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.032128088Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.110671596Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.204321983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.280895042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.357398884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.442055563Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.519035729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.596971456Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.674879182Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.751931765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.829054461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.905383262Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:48.983319085Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.059764111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.136151985Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.222644807Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.30289617Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.379424909Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.465404639Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.542019299Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.61907345Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.705748034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.78257604Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.871415538Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:49.956350428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.033567653Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.110462891Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.195805433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.429048674Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.273290852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.350461005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.506511949Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.585363204Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.662781519Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.740280026Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.817169184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.893895429Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:50.971543058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.048766428Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.125720867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.203384208Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.281266143Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.357981828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.435871667Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.51304054Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.589804418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.667260846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:51.745235197Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:51.82190973Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:51.898759049Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:51.976060243Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.054563079Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.131853842Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.209788642Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.286500615Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.36331739Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.441076124Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.519051852Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.595866163Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.67286681Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:12:52.751463376Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:52.828267094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:52.905804483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:52.982858027Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.060139734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.137069341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.225311172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.302375021Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.38065488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.470281139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.54714633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.626902681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.715215873Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.793103729Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.870340283Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:53.960258576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.03817776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.119696911Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.214167851Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.293888522Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.371205942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.462536823Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.539268285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.616027748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.705251699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.790924581Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.868261777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:54.952504342Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.03482334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.131876158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.217421967Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.294614905Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.372451145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.457406069Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.535478215Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.612563441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.698834568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.775939634Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.861830662Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:55.942904721Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.020039451Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.09720951Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.174594738Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.251395578Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.328744518Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.405671663Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.508240496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.585717469Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.662841511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.745059613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.822189927Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.899280913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:56.976125145Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.057920555Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.134953269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.212061983Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.289247466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.366122163Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.443762722Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.522346969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.602927649Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.687266344Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.852314969Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:57.929887111Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.00655035Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.083793274Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.161340296Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.240218978Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.321837043Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.39847785Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.480569615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.55751932Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.637367706Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.724963294Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.805083618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.886476433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:58.971076763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.047729346Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.125690453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.211708907Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.288590964Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.366045762Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.45131173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.528590559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.605643114Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.688094082Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.764815498Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.841631955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:12:59.92019361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.008243986Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.085516287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.163149326Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.240411131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.318125164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.397660556Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.480313862Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.557843893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.640963284Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.726160547Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.803443504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.880283994Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:00.957918057Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.035806332Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.113489548Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.202268315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.27951972Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.35692719Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.434810409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.512883517Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.590103273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.668100861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.746244945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.823374045Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.901078766Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:01.978328827Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.057595481Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.135232042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.212302806Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.289164288Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.366550414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.444948965Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.52279884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.601604114Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.678926496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.756174189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.833270553Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.910882378Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:02.988077655Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.065774024Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.149467052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.237458805Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.315670155Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.404813885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.481592455Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.558602642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.635940161Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.727786058Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.806149985Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.888749084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:03.976957926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.053847761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.13048585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.217725244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.297435487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.374599916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.460477763Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.537082892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.618103194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.704786424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.782014693Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.862128748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:04.948492743Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.026669341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.103961643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.183458189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.261939109Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.339775641Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.417445483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.494658233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.572380331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.649812347Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.732482167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.810052424Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.887682233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:05.968757736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.046267097Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.124442511Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.224860354Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.302156657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.379292575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.456169034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.536137296Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.612827194Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.689935399Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.767440472Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.844653318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.922082615Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:06.999788361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.077913503Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.1586883Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.235602776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.312825287Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.391251232Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.470407487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.548328244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.625799172Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.70288485Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.780199874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.857660178Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:07.942153631Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.019520623Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.098130761Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.176787397Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.254121269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.331464613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.409079159Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.486499624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.564037817Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.645074537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.730223867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.80742289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.884300982Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:08.970657618Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.048029379Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.12523381Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.220113527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.300700291Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.377600944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.462365247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.539792656Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.616989855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.702515445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.784287307Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.861527931Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:09.947474484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.02550449Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.104215271Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.183592745Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.261759936Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.341712711Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.420356515Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.497331377Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.575603369Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.652741496Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.732561246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.80984587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.89023244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:10.967933164Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.047814067Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.125084483Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.206106355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.283533669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.361011127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.44065222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.518929717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.596490984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.673649975Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.750939624Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.828458042Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.90808099Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:11.989763668Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.066879108Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.145799874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.22276488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.300772167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.378063736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.456157808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.534777452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.61235568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.689761585Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.7668264Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.844809527Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:12.923347507Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.000744484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.07885174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.155931436Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.233232573Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.312054939Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.388771848Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.474258559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.553695906Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.630711153Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.717767669Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.794643779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.873261695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:13.958137073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.034756157Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.113561659Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.200351101Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.280594728Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.357642039Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.441836228Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.519112053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.595766529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.673403446Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.752245012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.830662575Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.908288132Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:14.985374612Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.062475652Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.139759477Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.229221775Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.306471392Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.385138942Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.470550677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.547996904Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.624972567Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.7157703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.793669203Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.872820181Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:15.950148839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.027977277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.107980263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.186101504Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.263696981Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.344063713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.421774327Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.514386539Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.593894256Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.670611229Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.749063802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.826666094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.907769537Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:16.985239509Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.062745065Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.140158844Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.21810434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.295724778Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.373111549Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.45374174Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.530221495Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.607638091Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.686853198Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.765276874Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.842382779Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:17.919934351Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.001505318Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.080308102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.157645433Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.235182062Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.312780867Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.391113183Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.474818889Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.55948041Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.636277513Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.723404751Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.800398144Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.877991189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:18.964155795Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.041245829Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.12160165Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.207495246Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.284861954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.36180341Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.445476892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.522293003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.59956739Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.680770802Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.757801475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.834540657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.913354897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:19.990832902Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.068314331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.146300276Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.231452555Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.308994944Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.387657856Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.474257602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.552214715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.629229324Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.716336084Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.796173277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.876359913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:20.954192225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.034123691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.118125432Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.195067113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.272000409Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.350835418Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.428176302Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.505353025Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.582292626Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.659246755Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.737159452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.81478613Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.893278992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:21.970505891Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.04834214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.130089846Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.207473131Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.284861152Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.3640121Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.442274176Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.519692053Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.597163403Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.674867426Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.752499225Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.829810093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.908303116Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:22.989726467Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.066340721Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.143984681Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.229167713Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.306792888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.384390959Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.473377991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.550813564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.627976464Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.715972736Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.81227007Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.88946897Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:23.973627833Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.05187423Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.130445237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.217098298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.294294894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.372072582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.458027461Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.535525468Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.614097787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.701959146Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.779543361Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.856858998Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:24.940515105Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.01786015Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.094781704Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.178670358Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.256371502Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.336482811Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.414330645Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.491418184Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.568934239Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.646222388Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.731874416Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.809265094Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.887470531Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:25.964713367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.042273583Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.120584685Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.197739265Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.281442765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.360040237Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.437567589Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.51489529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.592349521Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.669465093Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.746662841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.824322386Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.901838857Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:26.979091678Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.060546839Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.137688139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.216226475Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.293387488Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.38149285Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.461568383Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.539547419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.616377741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.693351487Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.770172529Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.84718586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:27.927547316Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.004229156Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.080940309Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.159620247Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.237015886Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.313659486Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.390282254Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.473954843Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.552715261Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.62984869Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.71584965Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.793456587Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.870563551Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:28.957036516Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.03624273Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.113772034Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.200798764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.277921505Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.35489106Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.43797526Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.519610391Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.596825645Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.674848457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.752793861Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.831134052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.908557628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:29.985816242Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.063437963Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.140565568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.227439657Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.304566334Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.382259992Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.468711133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.545841138Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.622674308Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.710417748Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.788601683Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.866134219Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:30.943733956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.021264637Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.100298275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.179370441Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.256907234Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.33409244Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.411787602Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.488841671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.566332831Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.6438798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.723275777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.800340118Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.877282122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:31.954608289Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.03257427Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.110201528Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.187691792Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.268117122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.345697852Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.423252885Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.501305715Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.57884734Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.656905642Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.735249258Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.813246119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.891333989Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:32.976941252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.053854808Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.130839628Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.217853847Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.294871884Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.37222586Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.457618017Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.535103482Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.612323313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.700166787Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.777841214Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.855573305Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:33.938720995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.016448542Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.093807478Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.170944269Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.248221828Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.325449115Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.402672275Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.482463584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.559495541Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.636617419Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.725989355Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.803462564Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.881207776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:34.967640774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.047774774Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.124952077Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.212619903Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.290515004Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.367931445Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.452915471Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.53012343Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.608636777Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.695455699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.774244824Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.861842984Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:35.939258177Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.016916892Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.09436991Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.172494582Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.249454699Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.328684756Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.406197454Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.484466671Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.562160459Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.63978935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.718406282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.795894916Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.873285277Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:36.950835608Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.028058703Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.106119695Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.184478224Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.26167124Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.340619375Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.419393173Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.496468267Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.573789732Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.651176574Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.731666834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.809462095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.886940425Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:37.974687484Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.053708259Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.131804675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.218928689Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.29582263Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.373367457Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.459995466Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.537261123Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.615592677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.702037453Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.779778122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.86517508Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:38.950752616Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.02853863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.105766878Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.193186127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.270369127Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.347343102Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.427811442Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.505170956Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.582396325Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.660262595Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.73781395Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.815403834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.893497914Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:39.979662368Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.056872601Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.134255955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.221443554Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.298143798Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.374682697Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.459199233Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.537057439Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.614252888Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.702418863Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.779646952Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.856602047Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:40.933594966Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.012247675Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.091639559Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.168471005Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.245935672Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.326022826Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.403570438Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.598262899Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.679761841Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.760371752Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.841470402Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.919168192Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:41.997000222Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.076389002Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.153697765Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.237319797Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.316131197Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.394610945Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.474211119Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.552592723Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.629848588Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.706869764Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.783915708Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.864056815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:42.952964717Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.029731523Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.107331968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.193158788Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.269984282Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.347738105Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.575687142Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.652978913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.732005834Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.809150691Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.885988122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:43.972067584Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.049378235Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.127433404Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.213684452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.290440954Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.367273105Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.451531784Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.528136925Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.60755297Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.69339995Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.77059396Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.847471935Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:44.924661977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.004909133Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.081724452Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.175686543Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.290093003Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.36768052Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.452995112Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.529825855Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.606763095Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.691910966Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.768924367Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.846262218Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:45.923346212Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.000516158Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.077841881Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.154587568Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.231625577Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.310353073Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.388260913Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.465286506Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.543333356Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.620320389Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.697775298Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.777040366Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.854292201Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:46.931306434Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.008862815Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.086143067Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.163407894Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.241712955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.319769629Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.397680414Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.480511849Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.55837633Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.635920968Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.714635664Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.792977012Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.87047189Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:47.959822838Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.036377771Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.113497317Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.201608063Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.280049893Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.358329865Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.44201558Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.52086167Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.598345315Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.691370407Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.768310016Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.847154313Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:48.924954122Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.002554248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.079653443Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.157076576Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.234882401Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.312146557Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.389378776Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.474187926Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.551593139Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.633717113Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.72130555Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.798681643Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.876397195Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:49.962746677Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.040748248Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.117968372Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.206400977Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.285456252Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.36305638Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.446883953Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.524797331Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.601630955Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.679549741Z", "value": 1003.6},
{"timestamp": "2024-03-18T11:13:50.75969597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:50.83760474Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:50.915857545Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:50.993583753Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.07087367Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.147821056Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.226583721Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.304530156Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.385441704Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.462579747Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.539465309Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.616443767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.696155401Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.774406734Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.851908172Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:51.929188393Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.006476518Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.083965381Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.161231617Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.238820449Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.318014319Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.394418244Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.472558729Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.549734021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.628875538Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.709436491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.786668648Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.866681276Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:52.951806589Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.031665073Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.110076344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.195222681Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.27215634Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.351587427Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.432652929Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.509520251Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.58655903Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.663933621Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.740874607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.817980715Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.894381248Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:53.981022159Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.058162443Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.136485394Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.223613733Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.300811873Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.378284513Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.463619876Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.544677378Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.621635677Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.708628111Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.786778324Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.864878777Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:54.951327558Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.030567764Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.111979222Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.198286146Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.276663082Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.354732942Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.43872423Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.516585385Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.59396868Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.674747396Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.752666024Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.830484202Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.908211148Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:55.985502122Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.063845553Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.141259633Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.221888012Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.299630638Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.376981037Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.454396492Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.531764235Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.609439565Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.686484553Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.768142669Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.846267666Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:56.923506544Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.002888577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.080606275Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.158004002Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.235432642Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.315866716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.393216731Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.471629219Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.549199364Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.626666692Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.703512607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.780901118Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.859551785Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:57.944652267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.035643552Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.113261058Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.199122571Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.278180474Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.377401655Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.469114291Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.622714184Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.545924077Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.708401072Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.785722863Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.864858014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:58.948801622Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.027242495Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.104323356Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.182459491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.261345456Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.339417942Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.417210329Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.495889508Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.574051787Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.651488748Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.732647724Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.810387119Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.887501165Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:13:59.97312482Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.064294444Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.143174265Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.228437534Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.305512028Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.384066438Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.473147436Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.550332554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.631971248Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.718546304Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.798788697Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.876433563Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:00.954425217Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.031398686Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.108653085Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.197577154Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.276663089Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.353868432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.432159288Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.509514489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.586178323Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.66315208Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.740292654Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.818171123Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.895271185Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:01.972816339Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.050832057Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.127812727Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.205372601Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.285699155Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.363353878Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.440957177Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.517731477Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.596279392Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.673507583Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.751504869Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.832217411Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.909929767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:02.987256071Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.065402607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.142443277Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.22610826Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.303931849Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.384237156Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.471439002Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.548583289Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.625745688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.711790245Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.78916119Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.866792873Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:03.953071032Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.030573498Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.107880411Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.19609865Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.273789598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.350446937Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.428770307Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.508122901Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.585327253Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.662582133Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.740882815Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.817464089Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.895009308Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:04.977439401Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.055365104Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.132713489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.220173482Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.297695213Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.374398793Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.458862248Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.535966343Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.615969984Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.702111022Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.77909422Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.856292716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:05.933466188Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.012006584Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.089724797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.168724397Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.247771965Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.325408129Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.402331391Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.479881922Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.557852778Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.637202109Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.714406813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.795436959Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.873630312Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:06.951371117Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.029396052Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.106683542Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.187583831Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.26575808Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.343336356Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.423709344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.501024386Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.582774186Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.66081925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.738773593Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.816374813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.893710879Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:07.97732476Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.05533184Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.133144326Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.219096435Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.297874754Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.376090059Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.460912463Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.538037967Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.618268714Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.706778254Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.78458578Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.862792222Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:08.947483392Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.024678017Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.102331654Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.182941093Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.259892356Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.336989668Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.420404348Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.497613437Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.575263458Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.653755759Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.731792151Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.809629918Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.887155746Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:09.972962702Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.050265265Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.127382961Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.213099037Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.290022364Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.366653337Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.452695207Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.530016202Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.607634063Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.693814847Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.770752318Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.848122689Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:10.925479332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.00273527Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.082536894Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.159928258Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.237800201Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.315394799Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.393540185Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.470780059Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.548030173Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.629915816Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.706868071Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.784683566Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.862617495Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:11.939269332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.017129211Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.094247388Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.172770794Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.249893739Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.328498874Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.405815901Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.484070664Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.561613805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.639114578Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.7181729Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.795210309Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.874330616Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:12.958505335Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.035474455Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.112838874Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.198869034Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.281875199Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.358721374Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.443560899Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.520984808Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.600336253Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.679844851Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.761148185Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.837540917Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.915170907Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:13.992532862Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.071916372Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.157432799Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.234898852Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.316576014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.395483616Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.481236269Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.559493561Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.637501283Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.72509696Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.804256308Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.890781384Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:14.97323484Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.050318554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.126897336Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.215749696Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.29330167Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.372099447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.460720478Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.538221315Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.615647624Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.702307902Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.780551818Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:15.857752909Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.065858767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.143260086Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.220512733Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.297296319Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.374427364Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.453339609Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.530317533Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.607642244Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.686143062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.763460029Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.842382514Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:26.920008476Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.000106363Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.07763306Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.154712489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.232688086Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.310058814Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.387568743Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.466549405Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.545688372Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.623264958Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.701579982Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.779221688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.856426078Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:27.940466208Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.017950697Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.096215033Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.173888835Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.250914024Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.330000256Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.407349607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.484977874Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.563567652Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.640862316Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.726113785Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.803906629Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.881257644Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:28.966582138Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.044211685Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.126470904Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.220821589Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.297970204Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.37515549Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.459955756Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.536880592Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.614223416Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.700843858Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.777454452Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.854626618Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:29.939830599Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.017181711Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.09474313Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.172592902Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.253081802Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.329993231Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.41649764Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.494208019Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.572503556Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.650435729Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.73848012Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.81962189Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.89699073Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:30.974350962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.05199763Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.129315782Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.206545806Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.283820213Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.361341344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.439189581Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.51636738Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.595770222Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.67362262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.751581705Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.828604271Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.910122653Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:31.988516782Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.065579669Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.142765692Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.219729986Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.301134446Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.379742754Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.457307501Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.535477021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.613590445Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.691591035Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.769091078Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.846604432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:32.924517502Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.004252156Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.086029164Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.163711704Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.241001793Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.318418634Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.396540794Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.482345678Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.561577832Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.642634866Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.727661086Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.804381602Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.880809251Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:33.966440917Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.045029385Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.127463872Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.212761967Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.290030104Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.367418274Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.451821513Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.529364884Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.608601646Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.695327466Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.772674036Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.849746491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:34.927814283Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.005998459Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.08343047Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.161011954Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.240140395Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.321125781Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.397693239Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.478699585Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.556668177Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.634075963Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.724591897Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.802561128Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.880350005Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:35.957739807Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.035120425Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.112559956Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.192010801Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.273212797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.352720122Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.430065508Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.507942802Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.585566655Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.663841137Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.741242011Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.819329004Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.897315739Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:36.975888432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.053369819Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.130662597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.208695925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.285845566Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.364483988Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.443948592Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.521333115Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.599488076Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.676985304Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.754652165Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.832065232Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.915151245Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:37.992498231Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.071339566Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.149309534Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.231149425Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.320675623Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.398165554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.482928702Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.56044129Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.637873717Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.726174913Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.803968623Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.881747229Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:38.968372378Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.046417226Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.124827135Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.211926911Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.289384171Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.366839127Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.45143981Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.528649035Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.609421044Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.696038321Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.773438172Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.850934568Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:39.929196347Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.006547974Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.083785296Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.162205572Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.239679121Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.316360598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.39340307Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.476987296Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.554510893Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.631752343Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.725438994Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.802746813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.879913638Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:40.957363954Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.03706805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.115279525Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.192112716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.272924694Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.350320642Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.427888847Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.505011896Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.582490277Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.660653271Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.738071427Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.819319889Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.897816486Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:41.975261074Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.052250043Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.129542598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.206907601Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.28571377Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.365704973Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.448546857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.526926302Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.60480267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.682754047Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.761155476Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.838413183Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.916120173Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:42.99333708Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.070176511Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.147210376Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.274524302Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.352957379Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.458921804Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.536090262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.612844893Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.699580732Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.776443043Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.8529914Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:43.931374461Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.011866597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.088625771Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.166570717Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.243646215Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.328761911Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.405783233Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.483748018Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.56149277Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.638399594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.725349387Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.802464949Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.879344797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:44.965402934Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.042242814Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.119313544Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.205126783Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.282688461Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.359428084Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.44346166Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.52102273Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.598124052Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.676773868Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.753870262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.830562461Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.907610215Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:45.985455895Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.062073565Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.138691044Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.218604583Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.295780498Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.372890493Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.449771813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.526747598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.60625307Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.710637962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.788684829Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.865701607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:46.94407238Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.021659147Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.098899383Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.176497158Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.253716498Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.332273514Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.409932761Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.488272335Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.565674844Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.643517518Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.721992388Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.798810637Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.880939332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:47.966050741Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.043862759Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.121123859Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.210842222Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.287973785Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.365266374Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.452311817Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.529421684Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.606731233Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.693210495Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.77007588Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.848432606Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:48.925512552Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.007731777Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.085652115Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.163141474Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.241685914Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.321146074Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.397595072Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.480358909Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.558530418Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.636028064Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.724144781Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.801044823Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.878207107Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:49.964786146Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.042210928Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.119350076Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.207494729Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.289609857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.366716877Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.452190658Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.530024276Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.610578559Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.696414999Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.775698134Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.853442472Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:50.932084577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.009553999Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.085919221Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.164467181Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.242513153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.325990406Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.403484021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.481861484Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.558541716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.635932482Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.714284409Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.791756296Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.868782323Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:51.946321347Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.023392047Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.100098551Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.177344516Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.257901007Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.335471615Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.413038319Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.491454471Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.568487411Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.645684735Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.723208719Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.803946267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.881323178Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:52.967366405Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.04450597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.12160787Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.224802962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.302095872Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.379727153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.466651988Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.54480737Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.62250742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.70908534Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.786203144Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.863065811Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:53.952453836Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.031420969Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.108652631Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.194659634Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.272813448Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.34982754Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.428003146Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.507247401Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.586108422Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.663566421Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.741115014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.818583222Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.895923076Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:54.979629611Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.056687928Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.133743204Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.222145429Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.299505668Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.376569617Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.462189705Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.539911836Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.618203795Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.705992351Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.786206823Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.863075442Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:55.939791675Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.017091658Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.094160247Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.181248861Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.25858542Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.336949668Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.413633901Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.491897957Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.569499062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.647684781Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.727809877Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.805178212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.883913344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:56.961256335Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.038458301Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.115575531Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.196602267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.277883597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.354917626Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.433359635Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.510272959Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.587553006Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.665855206Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.743547704Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.821061033Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.899342081Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:57.983472973Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.060935262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.138457583Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.226408477Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.324293891Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.401637875Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.48114511Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.558502438Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.6356725Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.724242216Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.801835034Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.880264243Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:58.965181478Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.042663959Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.120304266Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.206348167Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.284722208Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.361526251Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.447895084Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.525380605Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.602763693Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.681640043Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.758458166Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.835246657Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.91263925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:14:59.991518447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.06953815Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.153604338Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.242246502Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.321441671Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.40082337Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.483655979Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.568490814Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.646151121Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.731192997Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.815945784Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.893528714Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:00.970358454Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.047296162Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.129431902Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.206422731Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.284921062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.364494666Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.441281014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.518933321Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.596193977Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.674419729Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.751092507Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.828302923Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.905353433Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:01.982589416Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.05983916Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.136905318Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.215080767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.291916235Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.369543102Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.446695053Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.524486754Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.601997364Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.679590023Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.758192867Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.835164976Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.912433345Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:02.990011443Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.068505007Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.145416732Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.231857214Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.314201467Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.391385739Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.47701495Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.554410455Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.632012011Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.717727686Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.795213688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.874475963Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:03.961357857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.03944508Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.118137302Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.207795669Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.284680802Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.371184709Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.45665235Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.533526027Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.610206487Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.697934629Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.777839629Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.866435714Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:04.960558121Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.041383001Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.118265031Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.204899531Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.282343806Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.365633572Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.466860587Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.546260206Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.623504287Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.710239332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.787122162Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.866194355Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:05.981676312Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.069673001Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.1561699Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.23351907Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.31065963Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.394048662Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.470838403Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.548945115Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.626243533Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.706361719Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.783997164Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.861106427Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:06.949882931Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.034398629Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.111610102Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.190124978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.270682049Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.358606961Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.438132503Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.516245008Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.593223006Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.670675505Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.747557503Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.836908925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.913902795Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:07.990564983Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.068240813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.145537406Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.229785934Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.306648316Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.384230001Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.469535594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.548443722Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.62752654Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.718211061Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.795617448Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.873786146Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:08.96383511Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.042157153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.119196945Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.205643636Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.28326881Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.360536315Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.444694699Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.523992367Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.600666683Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.678419793Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.755268832Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.83191086Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:09.909062269Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.005590939Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.086008265Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.164897577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.241884441Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.318607206Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.397761193Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.481428596Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.573818702Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.652122473Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.732339477Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.811462744Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.888782155Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:10.972101779Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.049108867Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.126611607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.204577584Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.281441759Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.359146037Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.436264966Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.513412215Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.59030103Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.66732703Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.746301816Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.823715852Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.900857789Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:11.981268011Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.05811577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.134939145Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.213313733Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.290561368Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.369820636Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.446721291Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.523392665Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.601742389Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.678621092Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.758535534Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.835217148Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.913692153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:12.99077761Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.067404599Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.1444762Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.228838171Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.313429711Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.393522555Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.476705507Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.553308592Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.630099742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.716245505Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.794277306Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.872734296Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:13.958782105Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.036653234Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.117915848Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.204401742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.281833507Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.358897204Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.447800143Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.524991074Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.602151124Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.680143021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.757375776Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.833990509Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.910883389Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:14.993428223Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.072584132Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.149271602Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.230657098Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.307679515Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.384695116Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.472158107Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.549104395Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.626012476Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.712849093Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.789877622Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.867538733Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:15.951981184Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.029620567Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.109143199Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.186283441Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.264823568Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.341960451Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.418848179Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.496719724Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.573632156Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.653403654Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.730280311Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.807457609Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.886031785Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:16.962857816Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.039541927Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.116429079Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.193399272Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.270459194Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.351430383Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.428590978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.506050584Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.583261739Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.660896194Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.738050581Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.815653196Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.893729287Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:17.979213829Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.056811804Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.133756173Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.220964826Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.299521562Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.376740365Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.461164194Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.539462559Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.616422448Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.704932489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.781632888Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.860950815Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:18.944098887Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.021497853Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.098674224Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.176881389Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.253877215Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.332213021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.412174761Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.489221564Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.565813802Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.642648443Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.728397499Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.8052427Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.883352263Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:19.968794597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.045691062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.122939339Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.209065647Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.287726288Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.365968045Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.454511719Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.531683578Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.609242034Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.698811797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.776352204Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:20.853216541Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.071485793Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.157159298Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.234356182Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.311409481Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.390715184Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.467480416Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.545127928Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.622877554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.701712981Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.782200838Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.859947487Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:21.937487191Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.021075716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.09820252Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.17515297Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.256424227Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.334588672Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.411840277Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.488928745Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.566348863Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.643328306Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.720320741Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.801635806Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.878834962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:22.964210832Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.041163235Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.119861349Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.225824444Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.302615533Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.381172302Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.466784014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.543813921Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.620719123Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.706896728Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.784480145Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.861193601Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:23.953342716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.032133695Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.109420821Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.195469657Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.272264331Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.349828515Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.427746878Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.506026749Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.584472413Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.661971925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.738663525Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.815519191Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.892565099Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:24.976655165Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.059589318Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.136552153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.222707743Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.299658514Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.378286676Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.464387001Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.547670149Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.630077097Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.717067606Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.794145706Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.871302527Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:25.94964755Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.026421744Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.103402275Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.182871181Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.260576231Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.337823133Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.41469512Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.507728499Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.585382253Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.663690892Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.769892262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.867771574Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:26.946576698Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.0234491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.100426144Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.177593525Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.25429815Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.401336752Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.479399245Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.556766884Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.633415541Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.71031156Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.787863137Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:27.950293429Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.028995544Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.154832035Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.232412284Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.321626782Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.653161283Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.73139805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:28.990793694Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.100366391Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.180824938Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.258761383Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.389478911Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.57888391Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.711369197Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.800026218Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.877695429Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:29.964847125Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.065046682Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.142155727Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.230554091Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.307403934Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.384844598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.469673169Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.549225277Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.662555865Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.770328226Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.860187594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:30.937544546Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.074025998Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.162346185Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.240952236Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.318479206Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.397194026Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.492266978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.625018924Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.712962596Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:31.944226501Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.02331838Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.103529918Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.237011728Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.321191846Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.400866099Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.480956004Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.558712416Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.637377636Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.714222488Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.799803802Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.876860176Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:32.961583178Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.197286133Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.275320691Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.364662904Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.464859582Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.542318071Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.64347735Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:33.992094794Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.126774151Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.214548093Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.425873933Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.583393336Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.671167183Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.759929742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.837370056Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.918097919Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:34.995386359Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.084937886Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.16333248Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.244045432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.320727435Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.398586408Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.486900676Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.589614978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.666472214Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.743671662Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.821487755Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.902504805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:35.983321341Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.069370085Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.148336813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.226106442Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.303422691Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.382064936Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.459526978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.536355062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.614727193Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.691668238Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.768816518Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.845998749Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:36.923711226Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.000990451Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.094954562Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.172336796Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.249376594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.326297768Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.405681524Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.483875413Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.560794858Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.641544803Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.718327543Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.795299021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.872412516Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:37.959396341Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.036681742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.113397026Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.198349984Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.275415767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.352851474Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.434772213Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.513129271Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.58967057Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.666957283Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.744906402Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.822383293Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.899525813Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:38.979432198Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.056159898Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.132910382Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.220166402Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.300479862Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.378791545Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.465295238Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.542410621Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.619711159Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.706295396Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.78449191Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.868847391Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:39.953600668Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.030590002Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.107915916Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.195675237Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.272445914Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.349429008Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.437528268Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.514079103Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.590862516Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.668225774Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.74727292Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.824277455Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.901253925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:40.982163072Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.058827828Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.135532713Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.21260912Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.290759266Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.367721881Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.444719696Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.525773292Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.602697379Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.679601241Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.756232301Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.833059907Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.90977436Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:41.987161906Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.065309908Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.142896369Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.226942792Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.309611379Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.386385704Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.463542305Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.540455032Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.618464857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.695530321Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.773206606Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.851805108Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:42.930080631Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.013865324Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.102843056Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.185872542Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.262669684Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.342681223Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.43306764Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.509814797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.586578019Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.674717151Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.757525835Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.836123378Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.91363515Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:43.995877493Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.080941366Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.157705388Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.344839143Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.514229218Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.590849079Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.668285299Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.746044114Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.822720551Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:44.900320356Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.016251612Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.094373918Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.174210736Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.273286448Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.365730548Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.482409555Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.573946094Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.660512765Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.750511083Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.829445205Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.90655435Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:45.983751752Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.060715584Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.139577353Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.218098191Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.294932678Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.372577925Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.449563645Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.526775031Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.603901489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.685480179Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.763285362Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.843248326Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.92029155Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:46.998390561Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.081562385Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.158893421Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.236633836Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.324647561Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.402005413Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.490594406Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.569207021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.646243014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.72704189Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.81887408Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.912395343Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:47.990182446Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.069806431Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.147836417Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.231638168Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.447419513Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.535996314Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.620444119Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.709033624Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.787500447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.873754667Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:48.959060591Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.036550989Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.115383447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.205898538Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.282720994Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.360062494Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.443934549Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.520947855Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.597821383Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.697395212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.782540111Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:49.859773482Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.020407833Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.169722209Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.265405028Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.357390341Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.450431919Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.532358357Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.608805098Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.693790827Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.77142929Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.849668751Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:50.926454151Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.003474112Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.083586454Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.161160469Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.24124689Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.324637726Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.401602615Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.489774262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.57679777Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.6621468Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.740443189Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.818217014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.896537499Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:51.976421103Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.053200391Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.129740828Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.207224858Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.284375478Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.365161874Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.447729278Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.528800797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.621015841Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.701119991Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.783169854Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.860990559Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:52.945777312Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.023160765Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.104838882Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.191522196Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.309297311Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.388565614Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.476110216Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.553108994Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.633298073Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.722917797Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.811837323Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.890389651Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:53.977313351Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.054229857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.131668479Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.218262097Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.320155565Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.396989573Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.569273568Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.665221254Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.763481217Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.849252939Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:54.94183125Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.075262765Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.153007662Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.296423267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.44622597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.54364439Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.621716522Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.709981963Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.788566516Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.870910271Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:55.985347021Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.064978015Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.143675242Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.228505899Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.312336644Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.402199476Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.493567601Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.681788541Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.775270189Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.856138347Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:56.948652339Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.029605553Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.117028971Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.194121991Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.358637596Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.436436927Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.596703373Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.71330488Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.794568306Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.914031246Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:57.993247997Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.081005594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.158765084Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.235621014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.316510517Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.498448105Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.58030312Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.657158922Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.740785377Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.818871622Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.896031395Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:58.982865688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.062950319Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.142065822Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.261376377Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.378283935Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.485811696Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.57226765Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.649627648Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.730883618Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.807575483Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.884445013Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:15:59.975709842Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.055343302Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.134155122Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.222186002Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.29973157Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.383909359Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.481863529Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.559400522Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.637197933Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.724640808Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.801381537Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.878899489Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:00.956097823Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.035220462Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.112187177Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.189218982Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.266208353Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.343651009Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.420409243Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.500596468Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.582659454Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.659635289Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.736522772Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.813402991Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.892036474Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:01.969467866Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.046805049Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.124888127Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.201442711Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.278648661Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.355634705Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.432395307Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.511943998Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.706673161Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:02.838630617Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.001401953Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.116071316Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.205399712Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.282026233Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.390422067Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.51215447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.593378313Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:03.67468862Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.092363556Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.188981107Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.310564901Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.39203697Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.549522947Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.713316885Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.790247761Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.868287639Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:04.958838767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.035686859Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.112416357Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.214080898Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.292655469Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.372441764Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.457012517Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.534018402Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.610694908Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.697800405Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.774928243Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.852906744Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:05.929892149Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.007270581Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.083971056Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.161808148Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.238729841Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.318371718Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.401458586Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.478874491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.560800613Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.637576384Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.714618781Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.792093023Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.869050491Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:06.946944608Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.02393843Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.100839578Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.180640657Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.257560141Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.334650859Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.412949684Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.491669697Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.576490118Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.653084287Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.729799482Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.806228114Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.882925229Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:07.969468769Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.046483038Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.124743751Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.211163002Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.295847166Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.372686202Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.458586665Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.536377965Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.615716224Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.702187284Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.783180342Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.871795229Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:08.967811752Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.045593452Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.123548371Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.211618069Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.288755284Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.366767003Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.451643873Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.528097433Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.604818933Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.691532747Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.768915788Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.84616686Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:09.923694543Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.001872343Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.078592274Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.156160118Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.237877342Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.31858323Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.396230978Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.486230134Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.563045747Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.640069105Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.725355962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.808531825Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.88617794Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:10.967304856Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.044675609Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.125899998Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.202881596Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.280171453Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.36147181Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.440681876Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.518557627Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.596166718Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.673201565Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.75059651Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.828781479Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.916065955Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:11.993953546Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.074375559Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.151283109Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.228224675Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.307551638Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.384536884Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.464032426Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.545489681Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.623261366Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.700412086Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.778102554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.856231811Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:12.941461645Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.019640982Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.097011736Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.174743869Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.251298776Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.331280529Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.410014112Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.489968345Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.568276196Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.645288547Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.734493905Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.829762838Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.906818613Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:13.983423856Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.060766962Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.141110159Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.224974349Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.302425328Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.379842706Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.467035534Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.544940597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.622243543Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.712252492Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.789392588Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.866409099Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:14.951924376Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.028961271Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.106044407Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.197547418Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.276380554Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.353811949Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.438406993Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.515193263Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.594454274Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.672627948Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.750306481Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.833097509Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.911106157Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:15.988583857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.065850258Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.143269718Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.220349238Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.297673944Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.376687721Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.45386625Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.531992084Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.617559553Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.694111005Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.773384177Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.85191427Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:16.929206176Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.006007421Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.082911676Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.160603138Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.23903899Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.317788318Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.395626373Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.477667954Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.554905268Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.633220511Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.710389504Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.788423721Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.870706073Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:17.958881855Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.042240728Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.125707827Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.213118322Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.290957497Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.368156635Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.455777148Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.550620638Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.62843719Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.715342784Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.792387776Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.870186855Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:18.954794188Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.032345521Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.113450262Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.200364817Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.279440772Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.35606752Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.440328291Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.519399734Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.596797625Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.676536914Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.754291865Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.831643196Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.908824734Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:19.985732989Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.063111776Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.140251234Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.227198685Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.305235206Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.382536073Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.468934303Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.546760199Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.625737817Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.712574419Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.794645602Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.872038406Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:20.949490026Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.026805645Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.104475443Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.181905048Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.25996893Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.338674354Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.416034709Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.494933031Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.573336212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.651387742Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.729289287Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.806454281Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.885141753Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:21.963161858Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.040963722Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.118183789Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.19617071Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.273421049Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.350609852Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.429096106Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.506579791Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.585316351Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.662602114Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.739516418Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.816347137Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.893417346Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:22.978112777Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.056802202Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.134193694Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.221437597Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.299964331Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.377102253Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.462943551Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.542908027Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.620708643Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.708152195Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.786052493Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.862667114Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:23.946618026Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.025028536Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.103234756Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.186123579Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.262843737Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.339966556Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.417574658Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.495111304Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.574705345Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.652349448Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.730710677Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.808346076Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.885983011Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:24.971284336Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.04927273Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.128386607Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.216254835Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.293575352Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.371298783Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.458137563Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.534945658Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.615293466Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.709314807Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.786844125Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.864655334Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:25.942004874Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.019557169Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.096350864Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.174261402Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.253060012Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.334101587Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.411485623Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.489220416Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.566261601Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.644225004Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.721568688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.801597166Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.879216917Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:26.956817212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.036635703Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.113469783Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.19055001Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.268892487Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.352473349Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.429695433Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.508946111Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.586508102Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.665223896Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.743811496Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.821289966Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.900647141Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:27.97993718Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.057101311Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.134610246Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.22320213Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.30739199Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.384376919Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.47279965Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.550948366Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.628549526Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.719729594Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.796601178Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.874655622Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:28.963850839Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.045150945Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.122539399Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.21057019Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.287458159Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.364372368Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.449433468Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.526339805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.604128199Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.691064484Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.768948078Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.846492533Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:29.924811139Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.002891759Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.080488439Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.160241587Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.238458816Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.316505324Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.393526991Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.481365332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.558916444Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.63614112Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.725337778Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.803824354Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.882182289Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:30.959978683Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.037382753Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.114643174Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.194294432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.273076915Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.350286392Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.428594438Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.506259567Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.583297426Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.660825241Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.739574956Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.816494862Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.893634673Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:31.973990323Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.051536154Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.128634814Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.205976932Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.283677805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.362751811Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.440738959Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.517473999Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.594544626Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.671934777Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.749082397Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.83294019Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.910477062Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:32.987700907Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.06536834Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.143282623Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.226858942Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.30386749Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.382250673Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.468607338Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.546099025Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.622908179Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.711799459Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.789752303Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.868091102Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:33.954198356Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.030934261Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.10856051Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.196397189Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.283509573Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.360648649Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.446264507Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.525294577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.602281332Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.681784174Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.760475521Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.838004745Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.916179255Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:34.993274907Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.071313064Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.222299731Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.330423988Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.40765545Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.48477411Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.562320711Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.639437163Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.725587971Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.802635878Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.879818507Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:35.957732791Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.03574682Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.113316493Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.190575795Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.273046857Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.354390132Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.431852348Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.510407662Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.587715252Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.665189308Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.742675108Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.824724726Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.901497112Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:36.979238402Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.056496008Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.134087505Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.211897341Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.289560551Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.370256716Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.447698964Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.524888442Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.602027711Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.679529447Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.75706504Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.834436055Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.914099315Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:37.990794996Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.069386151Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.146460204Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.231998462Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.309128355Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.386509291Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.472913509Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.549872681Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.630779281Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.718735354Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.79593216Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.874556595Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:38.965368758Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.042593404Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.120237862Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.207307143Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.284853264Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.362104951Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.44621174Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.526535903Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.603891942Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.691478412Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.768732595Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.845813848Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:39.923428705Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.001269165Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.079314331Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.157140487Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.234449455Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.312065497Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.389346688Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.479502685Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.556203615Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.636331264Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.72456878Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.80212191Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.87954227Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:40.957212616Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.034708722Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.113508455Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.194459888Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.27125013Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.35963392Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.437163337Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.514557938Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.591921242Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.669339106Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.748911454Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.826405352Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.903777136Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:41.980896437Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.058419679Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.135454116Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.213237616Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.293404914Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.370133045Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.447418044Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.525080839Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.602558704Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.679615894Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.75912565Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.838599053Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.915475185Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:42.994554633Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.071686159Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.148446354Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.229835232Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.310277988Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.388974745Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.478563186Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.554917969Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.631794805Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.72071316Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.806017305Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.884389515Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:43.974342344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.051396941Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.128163024Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.221867599Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.298840084Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.376125916Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.460885673Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.541678577Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.618897657Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.708349681Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.785209621Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.861928983Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:44.947370186Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.024662514Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.10252672Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.184494995Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.2610349Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.337829592Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.415307458Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.494168312Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.57093878Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.649079532Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.730461818Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.807485823Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.884223138Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:45.96084042Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.038279694Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.119541019Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.19691882Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.274506735Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.351389556Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.42845801Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.50550224Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.595064314Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.674004625Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.750606675Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.82792326Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.906823763Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:46.984696097Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.062499598Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.14010313Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.220260285Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.297989193Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.375454035Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.453494403Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.530138981Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.608161141Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.689511267Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.775055543Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.851668122Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:47.929623432Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.006535918Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.083666709Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.161241408Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.238743595Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.320319995Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.397812902Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.478468014Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.555826615Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.63285859Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.722312503Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.799466494Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.877723056Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:48.963481767Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.040955473Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.118495452Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.209333378Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.28664286Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.366876112Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.452383205Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.533454256Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.6105614Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.696828532Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.773551511Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.850873153Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:49.930169532Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.011510922Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.088858292Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.166545313Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.244155405Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.32312647Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.400403887Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.479887916Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.55741148Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.634322077Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.72242193Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.80062614Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.877844997Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:50.955861044Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.033472929Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.117054212Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.195663194Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.273826859Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.350878578Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.428637344Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.506836626Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.584143387Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.663203989Z", "value": 1003.7},
{"timestamp": "2024-03-18T11:16:51.74151764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:51.818327917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:51.895672023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:51.973023937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.051246643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.12821897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.206612141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.284207258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.363073874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.441048642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.518545486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.596033177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.673710118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.756875814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.834396178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.912319873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:52.990372114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.068037855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.14655602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.238629319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.316641719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.393904833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.47853515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.555872536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.633004737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.71995866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.797762034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.874709945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:53.968244089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.046085576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.122824653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.210358742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.287437758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.369898487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.456861275Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.534002659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.611746834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.698944343Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.777084649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.854109105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:54.939294404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.016279275Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.095411206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.174533505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.252154095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.330389505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.409561405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.504692492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.581497042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.65922544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.736643884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.814464603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.891966695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:55.969341106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.050401119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.129593627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.209198587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.288512472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.365616865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.443347183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.521467777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.603056916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.680115868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.758522257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.836411553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.913281991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:56.990244559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.06800739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.147465404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.225047402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.302443093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.38036263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.458676282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.540051178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.620510514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.70058399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.77749507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.854823977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:57.944010913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.021531022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.099268509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.17760981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.256451947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.333667733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.410341306Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.488702287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.566071706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.64500498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.728953341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.808293595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.884893759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:58.970905883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.047982532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.125543985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.213525983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.292204023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.374854164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.460999281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.543152841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.620661654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.707157238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.784464577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.861255431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:16:59.946194841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.023806919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.101023922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.180147438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.257597979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.335373259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.41330294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.49110478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.568286134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.64568573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.730884215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.808471621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.886093427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:00.965636435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.043211681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.121594647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.200962197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.278838246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.35655759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.43413882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.512741307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.589773796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.66646817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.743913047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.82129082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.898524942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:01.975889531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.055379867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.132820392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.211796547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.289080494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.366806718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.44537391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.522231197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.604229044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.68285214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.759945942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.837307427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.91462091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:02.991831609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.070129999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.147180024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.229303633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.306511708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.38365095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.470412586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.554552949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.631952514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.724762782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.801954569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.87959196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:03.964212711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.041452019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.118762431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.205000286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.283346644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.360704769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.444936909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.5217221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.598633021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.676234284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.753062388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.833468669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.910441286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:04.988082869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.066147272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.143084977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.226871482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.303821667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.384159724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.470182185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.54957412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.626811412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.713954748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.791878286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.870042178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:05.950373547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.028430302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.10607083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.183734654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.260885481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.33785733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.415149503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.49530055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.574565157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.653380543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.731707477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.809021922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.886546513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:06.964739813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.04353312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.121181744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.199693608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.277281047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.356059762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.433603201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.512413852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.590640113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.668008126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.745157514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.822518551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.90005431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:07.978914113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.059146473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.136609432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.224695177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.301928853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.379966697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.464498713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.542130825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.620362142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.706731583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.78439448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.861744125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:08.947547865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.025211113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.102323989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.185176086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.262731845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.340288437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.417550785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.49549442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.573195781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.651476412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.740647351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.818369544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.895040079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:09.976762725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.054077139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.131098462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.219182735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.29925551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.376941575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.465991873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.54402351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.621402436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.708069064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.785480918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.868738459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:10.947581655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.025239015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.102592629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.184542478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.262438977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.340463861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.42068675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.497954507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.578270613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.655561826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.73307061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.810252606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.887432267Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:11.96920877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.047135093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.125291659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.202488056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.280008168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.367684982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.444970947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.524350084Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.602481018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.679585414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.757705819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.834856648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.913723524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:12.991133203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.070320914Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.147755233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.23013571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.310575786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.387793015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.472323144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.549726903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.629850431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.718699192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.795433793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.872293483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:13.95795447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.036204477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.113037735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.201493021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.278622825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.355845207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.440650763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.518514686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.595979822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.673745312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.753407684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.830675538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.908702311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:14.985831379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.063215299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.140573201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.230801272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.310050392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.38684893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.472067386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.549219207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.626482997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.713595422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.795236085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.872417186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:15.949867122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.02733773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.104536624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.182069728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.25974981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.339605145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.417137577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.495376193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.573626104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.651623725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.728839483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.806352587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.885464107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:16.963245342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.040417003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.118107294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.195743119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.273139071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.350466606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.436772689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.514019103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.591344622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.668393914Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.745654345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.822871414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.90008426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:17.98177958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.059743249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.136842078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.224388908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.301835741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.379401262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.467888229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.546603073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.624186227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.710227219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.787658019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.866849188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:18.952315902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.029515437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.109630038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.197115364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.274527924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.351471104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.430175228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.506893382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.583999507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.661596965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.739244343Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.816413829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.893557811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:19.976899962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.053577636Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.130946868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.220351476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.297748676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.374863185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.460861266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.539810832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.616760636Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.703933768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.784653367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.863901048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:20.94492929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.022060024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.098674625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.177286397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.254260265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.333976879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.411463617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.48944959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.569394303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.646584493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.723640218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.805138385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.883821165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:21.96125379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.038896593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.116509924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.193496112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.276943353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.354692621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.433070983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.51028511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.587672966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.666800679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.744736893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.821602536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.902553978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:22.98033355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.057549501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.135419187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.221810743Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.298917253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.377118718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.46289206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.542021501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.619372622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.705986452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.782912417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.869044835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:23.952954896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.030948647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.108179702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.192809835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.269923065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.347409931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.425086751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.502326318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.5832272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.660878803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.739168844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.816557917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.89370814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:24.976566928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.05406317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.133549511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.222225153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.299402736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.377486632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.463015397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.541079868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.618589998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.707922255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.790573713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.869579825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:25.947700457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.027103853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.103993818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.181766863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.260477772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.338627397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.416939551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.494170798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.573188943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.650803746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.728182772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.807429686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.8873912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:26.964801553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.041936864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.118514282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.195605465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.273474959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.353308503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.430514695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.508194139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.584951815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.662241399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.739284998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.816482613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.897554537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:27.9781174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.057031128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.134543531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.22405163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.301878819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.383091577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.473609957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.550898358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.628886413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.716689984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.79392968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.870879486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:28.957531878Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.038041973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.116064237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.202652916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.279447201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.356212429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.440825442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.518017426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.594924287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.672979736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.750435594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.827745371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.905778483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:29.982937763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.068380256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.146354712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.229769762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.307421111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.384754568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.470570665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.547983355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.632202413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.719711741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.797960824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.875492459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:30.953161664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.032639877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.10988831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.191894932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.269875371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.350369019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.427591691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.504886109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.581643785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.659241181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.737585881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.814904234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.892464318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:31.969872657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.047338628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.174512039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.288868723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.367036972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.444551072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.522017683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.59875456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.677473982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.754938578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.832695048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.914254657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:32.991570163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.069039398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.1468255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.229438624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.307695771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.385945301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.476680453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.554017143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.631410762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.718193236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.794878912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.871655309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:33.95719486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.037041685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.114623242Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.201260467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.278674022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.356622751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.443726828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.520573754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.600539557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.679067618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.756176563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.832833759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.910206129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:34.987403874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.066236995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.145705001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.228699217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.306045475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.383452695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.470721606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.548080825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.624839814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.712761083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.790086574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.868631372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:35.946227297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.023280689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.100776453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.179355651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.259565905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.33778846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.416356906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.494669382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.572044377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.648738246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.725325809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.805387422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.882499918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:36.959371485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.036656463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.114027842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.191830202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.272001671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.349193273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.426357546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.504179457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.583316837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.660361941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.737389829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.817497394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.895114472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:37.976599969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.053907892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.130743715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.216810663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.294342172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.375265809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.461217525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.538598344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.615473271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.702759975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.78023942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.857102346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:38.942437896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.020703012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.098574012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.175950416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.253827209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.332098021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.409821915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.488042263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.565052455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.642208313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.726692623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.804144548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.881769274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:39.968388452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.047162532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.124656729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.212414318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.289905923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.366687698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.45201464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.529248195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.608428615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.695220691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.772789961Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.850760866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:40.928283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.00717545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.085727225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.163988917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.2425261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.318946111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.396003312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.474142091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.552567625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.629981886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.712595683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.790019159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.867512684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:41.944609726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.021731503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.099250405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.176562425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.255450651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.332840367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.40958387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.518666651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.59659794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.674762512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.751910434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.831817326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.910252364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:42.987498431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.068310036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.145263972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.229563449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.310902227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.389498323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.475949564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.552881772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.629966078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.715606976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.793731675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.870336489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:43.958098366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.042242674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.118889664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.205262153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.29209135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.369255849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.454299141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.533380778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.610175801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.696436897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.773123631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.850519524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:44.928340124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.010027609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.088447768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.195988871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.284888264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.363050788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.44738121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.524036712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.609095269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.695380941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.772177981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.849422384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:45.926468482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.003481715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.08040426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.158442943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.235680339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.312583908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.390075034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.4680517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.54525588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.625499863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.706214444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.78290329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.860079885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:46.937062463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.01470671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.092265773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.17128661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.248734152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.325813754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.403292656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.480781446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.557999354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.636116662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.713875599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.795390539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.872852513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:47.958640005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.03639139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.113822068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.200343007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.278492347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.357533568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.441765558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.520078804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.597368425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.675338659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.752315413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.829865036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.908682255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:48.985946755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.062658739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.140818319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.22559057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.302643901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.380725753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.469810044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.547631062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.624343525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.712784547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.789853461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.868081523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:49.956092716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.032410104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.10753708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.194485448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.271337401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.424155602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.500517022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.652032907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.730081415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.576460583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.346896285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.805007366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.880665484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:50.956958455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.040513799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.120327188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.19838792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.276247915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.354902093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.435744611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.513307227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.590291725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.670370492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.749355649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.827744801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.905835261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:51.983791513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.061359889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.139543118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.218244305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.295763464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.373095774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.450741206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.528064908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.605505443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.683624512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.761138167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.838240491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.915860195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:52.993099064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.07043787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.14757997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.233290662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.311615398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.388614616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.47418806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.551524818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.628369443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.714469547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.793248366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.869610715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:53.954380983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.031466667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.108693024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.195586543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.274520309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.352278735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.434936855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.511760264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.589796965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.667511742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.744785844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.823035506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.902196058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:54.986642578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.065021394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.154325721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.231604911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.308682147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.386279515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.472537894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.54930287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.626182792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.714002657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.792209536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.86950447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:55.94834425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.02844689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.107806132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.188616587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.267470607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.345714478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.427247628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.505108776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.59157746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.668953451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.746406594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.823693016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.902063129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:56.979490832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.057027528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.135888845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.213279044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.292595246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.370221031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.44740294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.524546897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.602743696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.683947691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.760894014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.838322229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.916126704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:57.993437159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.071166721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.149000573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.23514503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.313212292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.390120919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.473306245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.552364428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.629379359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.717065783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.795221206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.872030344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:58.956907877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.033999322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.111220496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.197737981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.27484613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.351965255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.432725662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.510399641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.587845041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.66547553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.742577823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.82101072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.898025972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:17:59.978676363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.058594202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.137539968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.223904012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.300828416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.381445206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.467704161Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.545148985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.622466096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.709585763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.79161895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.868668443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:00.968405413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.045380377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.122577679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.200133256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.282174252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.359287329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.437242238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.520670159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.598093479Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.67520966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.752498227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.830012972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.908145739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:01.985588516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.063700098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.140871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.217888045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.295147492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.372875839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.449988852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.527493773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.608141604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.685543548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.762914132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.840640079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.919172242Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:02.996284424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.073862594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.152470149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.230475459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.307657274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.385149747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.469389387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.54684058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.624204796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.714073386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.790935389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.867921554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:03.95400182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.031631478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.109044303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.196297188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.27385235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.351256471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.439859288Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.516433705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.593501599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.670942775Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.748229615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.825904554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.903311331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:04.983062769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.063349061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.141745511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.227106955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.303856413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.380925395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.469064689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.546349544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.625062157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.71266967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.789402648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.866918962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:05.94417745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.024867105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.101811638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.178538504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.256642024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.333507068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.410495633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.491153864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.573823763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.650288867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.727853725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.805926876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.883505911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:06.963286726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.040623103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.118209081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.195474129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.273287854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.350703111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.42914145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.506946311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.584087262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.662522112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.739663671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.818499069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.896348315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:07.977499351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.057125125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.134634271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.221765652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.299418928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.376806281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.461444135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.538743711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.624693161Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.712316546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.790133631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.867257462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:08.953303137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.030724858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.108926651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.197040601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.275928513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.353005335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.438457596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.515675956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.592917708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.671542993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.750357848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.827781425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.908050662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:09.985647297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.064684042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.141924354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.228233712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.307399194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.385351289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.470869439Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.548273304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.625616017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.712925832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.790291521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.872720874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:10.950454215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.027596446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.104491219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.184134434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.260824277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.338699252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.417999007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.495542298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.572682546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.649973002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.728479503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.805842728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.90171816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:11.983534867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.060742859Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.140288346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.21773074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.295179502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.372412103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.450705609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.546828659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.625722875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.703066901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.780243501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.858065899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:12.943693106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.021106764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.100093621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.179140959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.256522553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.333912467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.411766129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.488479973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.566048737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.645447022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.731438329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.80831307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.885570919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:13.972175192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.049046541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.129172673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.214872265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.292625895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.370033057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.454488958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.531811064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.609342707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.698786687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.776400283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.858858021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:14.956053658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.03333218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.110664301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.197695011Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.276150951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.353307487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.438085408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.515365945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.592833524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.670308239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.74821723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.829058409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.906270466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:15.983453434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.060639955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.137965165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.214664033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.294731253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.374080514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.451608702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.528909495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.61034268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.687426352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.765035244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.842293638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.922549691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:16.999782324Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.082181342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.1599399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.236734545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.313736905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.391461254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.471676572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.550145473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.631998374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.70934608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.786552441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.863782962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:17.949555484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.031190111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.109999847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.199294802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.277058577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.35389447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.437273018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.514596532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.593384508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.671368349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.748859545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.826851353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.904725721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:18.982292917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.059824594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.13968778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.251599909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.483712694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.567104266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.644402692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.727473844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.805379316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.885322376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:19.971277268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.048397548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.125661798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.214841681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.291998346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.36952967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.458825714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.53581425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.613098116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.698915535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.776599949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.853910919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:20.931346243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.014615926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.091961041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.169465997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.246917097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.324371173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.402066083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.480991373Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.55830596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.635387681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.712780828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.790241848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.867633908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:21.945302482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.025342182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.102776226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.180349471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.257933981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.336983528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.414349571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.49456169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.576264126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.653651834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.731467545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.808004845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.885453193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:22.976470789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.054408262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.132798059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.220168422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.298199111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.37547453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.461091276Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.538456423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.615689601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.70603644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.782522379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.859628836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:23.944257508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.021091611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.098639064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.176870716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.256045673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.333149218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.410912225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.488487487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.565988284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.643352696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.727772406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.80616582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.883459095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:24.969820711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.049398136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.126416369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.212700097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.290079709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.37344981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.458322101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.535759057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.613934101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.70059364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.778117478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.855400065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:25.937487465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.014691332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.095672898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.172993758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.252295404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.339363684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.41735671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.496776789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.574235634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.651661551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.729431951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.80667489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.884174759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:26.961634404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.040577231Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.11780721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.197421723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.274656406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.351796848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.431067487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.508119608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.585963193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.662667023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.73974468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.817075748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.894705891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:27.977174095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.054298569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.132048905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.219481125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.296795297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.373674073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.461622041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.539637244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.618300036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.704354227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.781954226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.859692466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:28.944385619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.021667919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.098779401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.177489426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.254649677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.33117165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.408375389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.485098707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.562607121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.641220601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.728341554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.805383052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.882390725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:29.968128465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.045431757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.122647496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.209235932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.287832453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.364757309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.463442084Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.541167588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.618883044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.705650842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.783425626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.862056515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:30.939376831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.017284193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.094436316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.171967675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.249429816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.327299514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.405802786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.486666304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.563711674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.646240199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.723578564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.800755103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.877679416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:31.961647827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.039780024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.117123124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.194293264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.272001968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.349468974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.427174126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.507307238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.584444321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.662125761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.739292732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.81850337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.895873575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:32.978566807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.056265111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.133271249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.220295338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.297851049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.375086597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.459898409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.5382764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.617884546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.704359638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.781739155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.858465578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:33.943422383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.020622443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.097962504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.176865076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.254267122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.331957491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.409369136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.486526796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.565118485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.643918784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.728597539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.811384787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.888332013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:34.972714829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.051841915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.129101176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.215444778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.294519192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.3716637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.458338377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.535576614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.612786338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.699985949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.777756478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.856590826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:35.93421521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.01204318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.089777069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.16878169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.246036439Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.324795842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.401649019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.478947064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.557025116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.643441584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.721291186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.798421486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.875813356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:36.953710542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.030870922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.107807428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.184930208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.261839129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.340240385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.418754474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.495998631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.573852873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.651471466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.728686246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.805722497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.883574403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:37.97193313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.049076901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.125734909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.215651474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.293093681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.370142828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.454599853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.534940392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.612451207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.698750106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.776211065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.853338485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:38.937563764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.016752643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.09664713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.174266778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.252564289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.330715335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.408033765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.484931423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.562005114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.642859193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.728055202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.805180094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.882280762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:39.970326653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.04777222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.125254172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.213073214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.290856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.368418976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.454791892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.531993649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.609568145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.696592332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.77735841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.855164621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:40.932189896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.010478191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.087750861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.165047723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.242280776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.320155692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.399203546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.476756027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.554366651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.631437239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.708504531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.785631471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.865905385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:41.948460857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.025965689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.103918046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.18124022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.259103615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.33752964Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.417672193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.495586213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.573250567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.651152395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.729031694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.80587684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.88271149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:42.97009456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.047821186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.124731421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.212055514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.289451449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.366513013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.452164771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.529332864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.60616089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.692479886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.771859936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.857791632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:43.941502731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.023597207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.101400443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.183757481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.260585827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.337750624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.415448482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.502556862Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.582356884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.660091383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.737702008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.814898614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.892553624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:44.977858018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.05524877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.133302727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.219867966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.296388917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.374468379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.466480102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.54390183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.620936834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.708845381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.785673823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.862706619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:45.941399591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.022167335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.099410181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.178152466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.255296207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.332559245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.410400049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.49168367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.568654802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.648107973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.724993376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.801996444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.878794806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:46.955929683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.032568107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.113748591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.190840204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.268316237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.346906776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.424554138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.502208861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.580413188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.663889278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.74127235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.818101656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.897994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:47.977588773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.054219357Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.131634109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.22215929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.299179479Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.376607447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.468107901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.545205915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.622040021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.710845026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.788475332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.86926314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:48.954051051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.033561215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.110664028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.202396485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.279411681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.356187292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.440067866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.517196087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.603761551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.68984957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.766485275Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.843456727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.92092988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:49.999162592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.076205469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.154801481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.232869103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.311171352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.388345911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.473233982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.550131194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.627379449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.715392606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.793647111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.870515906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:50.947911746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.024808254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.101777946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.179431389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.257471044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.336985593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.414792477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.492554305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.56934342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.646889214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.725583307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.802805258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.881193652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:51.958284209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.035613745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.112111785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.190187601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.270639278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.348250705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.425933973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.503581688Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.58094876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.657884404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.735506807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.815887604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.893634584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:52.975856199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.053476618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.130569256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.218884305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.295501706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.376424492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.461956443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.539109529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.61629948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.703466518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.780847863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.857419568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:53.944161162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.022107568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.09985634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.178859045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.256358247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.33315773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.411340138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.490070296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.567378584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.64509286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.72906726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.808623858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.885689391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:54.972148327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.056987311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.135336665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.222798394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.300224444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.377093752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.463843506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.541213907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.621379086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.707296417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.784627777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.862262341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:55.939773831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.017067495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.094680811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.173199447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.250798106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.32802073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.40575747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.488031278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.565604881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.643099571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.721385885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.798881984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.876878183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:56.954001029Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.031589417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.108740456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.186032936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.268025142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.345826139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.423390174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.500782432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.5785041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.655651939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.732948228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.812789117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.889863579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:57.974079646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.051293373Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.128557598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.215954623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.298093262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.376213718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.463426613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.540844727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.618072567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.705324983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.782695096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.863242456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:58.947674845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.024735835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.101769978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.19030471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.270791653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.34762813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.429500462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.508251293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.586249892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.663719463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.740792934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.821691337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.899732209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:18:59.984890013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.0662041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.143536197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.227782857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.305188395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.382372587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.468205661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.546659881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.624080907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.711372748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.788712973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.865590058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:00.943255855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.021665947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.101813847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.180215843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.257792007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.335578028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.413519188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.492202946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.569205697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.647433355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.724997134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.802821269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.88029372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:01.95796598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.036577002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.113803627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.194727535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.27267055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.350283451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.427824254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.50494563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.583357642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.661861943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.744218761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.82189291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.900063575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:02.976951797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.053730801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.130696336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.218522582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.300812583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.37806068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.464684642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.541717121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.618637855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.705416763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.782148535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.859102294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:03.944328099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.021638501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.098678372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.176989615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.253994702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.331802389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.412231444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.48931154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.566912248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.644195642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.728601823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.807895796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.885488953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:04.973888548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.051216614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.128494792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.21484608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.292169922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.369535525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.45720305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.538431633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.616214616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.702064715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.779363085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.856713967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:05.933864816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.011813496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.089467293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.167196963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.244145346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.321068513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.397947839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.475093823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.554711415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.631711638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.7089486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.786047192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.863192505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:06.940974751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.019701423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.097991258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.175410814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.252788449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.329827072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.408869779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.485790898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.562771313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.643673846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.721328955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.798229882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.877241836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:07.962957919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.039868733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.116682043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.207426334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.284523102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.361661983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.446260839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.524237232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.602475675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.69055658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.769285876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.846323444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:08.924967683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.002614633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.080022317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.157770707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.23616896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.316250333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.393110588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.475941171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.552597423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.629970451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.717790746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.79489833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.8754207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:09.96130264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.040068929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.1182819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.205070953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.282259819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.359716751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.445408322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.522793958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.599712613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.67818021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.755757528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.833201436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.910462046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:10.991066176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.068345379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.145486532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.23691883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.314053039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.392755456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.47003453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.550899015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.628319915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.705131593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.782301739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.860899354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:11.939140902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.017113455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.100450316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.178085618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.255334324Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.332779449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.410199517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.488495305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.566838934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.645780201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.722722153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.799105891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.876214852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:12.960853613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.037836397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.116451965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.203424924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.281456999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.358151364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.442449418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.519547243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.596784494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.67523734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.752240316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.831221423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.908121103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:13.98583359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.064551207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.143568314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.235776812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.313057711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.391764928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.476694092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.55378043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.631244466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.719998083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.801223788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.87958425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:14.963739806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.041236196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.118343397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.205501415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.28274145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.363217612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.44733544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.524449938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.601752438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.685770617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.763630114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.841982032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.919546998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:15.996691383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.073753049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.152764461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.230002832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.307296435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.384601271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.46538806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.542379805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.621104558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.699293818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.776817632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.854306853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:16.931721642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.011684327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.089049963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.165907019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.243490993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.321227609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.398778079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.47718651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.555209784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.632645629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.710708329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.788283663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.865443505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:17.960225532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.037493792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.118797994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.205624265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.282561418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.361067001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.445584578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.523248842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.601832474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.690497579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.767603757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.844347979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.922217589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:18.99992966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.076624059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.153997311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.234364001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.312333515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.389251788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.472142821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.550284497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.627886968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.715223677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.796439206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.87371137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:19.960521705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.037649068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.114747342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.201092873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.27892901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.355653393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.439621621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.516845944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.594134268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.671966214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.749098696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.89091087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:20.968611998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.045956995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.12264445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.200432523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.277455756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.35466376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.434008808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.511598767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.589049269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.666940031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.744361797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.821615496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.89926456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:21.983571096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.061001725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.142711052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.224957152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.304382489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.382094209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.459441254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.536770123Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.623112454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.70006196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.777680239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.855297207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:22.939632639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.016830338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.093748387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.170757957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.247828712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.326236183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.403452475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.480635966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.558143877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.637084826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.721875238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.798692518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.875410597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:23.96112665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.038479328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.115976646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.205221726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.28367099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.361015699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.445289307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.524258319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.601158512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.68396673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.762247192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.839948609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.917606697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:24.999899326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.078592656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.161244457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.238377932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.317270112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.395077098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.477010332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.554352193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.632182475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.724383263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.802001607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.883640405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:25.961837507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.038590723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.116167499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.193608209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.271785759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.349742698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.427639061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.504665304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.581981885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.658689052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.73664692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:26.813941869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.046316629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.12381379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.201238918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.278216713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.358131209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.437631237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.515256751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.592850521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.670696517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.747596296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.826107418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.906347037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:37.98423601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.06376871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.141206318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.224573232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.301287953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.378829626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.47072571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.548462297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.625332284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.712665571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.790924339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.869063842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:38.955754051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.033936051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.111331579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.197465559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.274573212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.351315614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.433889688Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.511361281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.591481283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.669812468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.7468078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.823896285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.901366278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:39.978821166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.056321783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.134300069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.221442859Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.298648658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.376159963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.467577674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.544975794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.622534908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.712773535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.790124359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.867784562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:40.945240027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.022276415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.099516326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.177030224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.257077905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.335548132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.413163311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.490425558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.567535451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.645185926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.724113693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.803271542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.880626974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:41.957669155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.03633036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.115487761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.192962042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.27105905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.348729813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.426045884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.503717928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.580633771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.65952477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.73687809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.817246159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.894290484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:42.977759159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.054554042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.134164312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.237454874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.317980513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.396826807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.477631169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.558438506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.635480655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.722299155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.799269815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.877019427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:43.968342546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.044960595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.121684309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.208683354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.286465287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.363946576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.447999161Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.527562871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.604599388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.689599694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.766907894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.844350687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.922215053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:44.999377907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.07842254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.16113748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.262712954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.34050807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.421683028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.501054928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.578797372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.657090925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.734432214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.811579772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.889050758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:45.965878825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.042716909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.11970693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.214356897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.291828427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.368735216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.447737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.525238322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.602688604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.679902531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.758586937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.835732255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.913034823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:46.990522609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.068865988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.146311725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.22390892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.304875268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.382216493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.464733671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.542160337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.61872805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.695474901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.772539419Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.853732937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:47.939754725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.017003981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.093974994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.171815648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.251073307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.328531365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.409898837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.486885562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.564673415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.641998992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.726444893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.804048041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.881007662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:48.967560175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.044854104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.122056991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.208771203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.285788424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.362289641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.447645951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.525502477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.602402642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.688542128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.765311827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.842270713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.920027942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:49.998598938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.076271335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.153668432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.231180891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.308628037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.386240561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.470012728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.548581261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.625805397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.70332432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.791264143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.868595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:50.945538846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.023574157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.103667889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.181486527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.258921481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.336775735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.416366102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.495269551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.571963186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.65087617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.728504182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.805430939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.882685604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:51.960349616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.037448983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.11494861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.193456791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.271266405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.34820017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.425720213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.503081215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.580469481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.65758984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.740632305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.817715736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.894891935Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:52.976824469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.053557657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.131260198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.21923887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.297229222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.374513199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.460405995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.537787445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.614499992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.699813518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.781865765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.859422705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:53.943900671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.021085992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.099069271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.177053799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.254227055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.333453675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.414217238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.490813849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.567891488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.645879792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.729229427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.806607101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.884163529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:54.971246641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.050666383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.128708799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.214048438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.291104893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.368897771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.456080916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.536493596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.614247178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.699964068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.778446361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.855976805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:55.933619697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.010869562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.090494426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.168146343Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.245838165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.322824539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.400565545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.478031572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.554780569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.635070751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.712240712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.78941192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.866538328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:56.943861442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.021768433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.100446088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.178884061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.256493706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.334281336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.412881358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.490349818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.567495298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.646738654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.724411596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.801887799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.879294978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:57.964989085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.04219799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.119520048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.209003791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.287650822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.364831151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.449384831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.526052546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.603440909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.689217097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.768048354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.845279307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:58.922792471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.000218466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.080675402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.15819743Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.235717379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.317662809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.394538111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.476657656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.553893281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.63084212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.718287188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.796272133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.875318655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:19:59.960620279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.037708831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.114763751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.203457695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.285976539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.362885154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.460719954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.540589557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.61883844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.704856807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.781746829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.858319568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:00.93893561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.017012268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.094835835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.17152208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.264798212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.342232656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.43627526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.514339533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.591469462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.683828082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.773517908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.851557797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:01.931507561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.008215694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.106664996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.185764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.263781554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.342162759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.418853611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.496027604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.574021286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.652145144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.732284254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.811335577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.890440533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:02.974465248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.052522482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.135334514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.221792213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.305301532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.383953043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.469307916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.546372436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.622815766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.71059127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.787326411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.879687175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:03.964715261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.192907321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.318099186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.39595469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.478455999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.59343215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.673878687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.752148403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.829510815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.906477126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:04.98323566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.062717132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.141840616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.228940114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.309215929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.396375012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.478758464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.582383113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.660410235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.741157351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.818578035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.896185857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:05.974181842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.050834135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.176928122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.26888533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.35685226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.436931178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.516772974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.593851511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.671350212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.749757465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.828593203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.906911624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:06.98511078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.062529448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.141684517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.219219795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.300180289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.394493329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.486023654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.565403653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.644179838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.721150822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.797711978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.874290382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:07.958515997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.042937037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.121287778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.207822951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.284580589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.361504532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.466216873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.543117424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.622822419Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.710485122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.788054928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.864503539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:08.948444095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.028301987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.104990664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.195937016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.278261908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.391169848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.481839268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.582135342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.683582147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.768167765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.86012795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:09.949204939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.028489674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.105604084Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.192804511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.271075284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.348009788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.425846221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.50246245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.578951702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.657867025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.734833497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.812029604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.889669043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:10.967529476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.044708366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.12141538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.198604095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.287892159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.365370732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.495698873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.57932189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.656628109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.733700919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.810277148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.887163843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:11.96431179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.041262486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.119703341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.196873912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.273810272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.35483736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.432779042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.512928009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.591896901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.669243538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.746122905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.822950561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.903845583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:12.980865017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.058123268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.138328524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.233599174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.311918268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.393823925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.476308179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.553086618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.630242468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.720300204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.807392503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.884795652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:13.972915704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.049638623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.127768403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.214811453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.301824808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.379156564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.465217045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.550095594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.626609583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.715724557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.79243554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.870893707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:14.956414023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.034121047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.110619612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.196376794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.273105952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.350066665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.430582325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.509123309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.605671092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.690759979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.782782086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.859660526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:15.940391516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.020470083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.097546029Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.174391221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.251738626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.328956846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.406045464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.485228023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.564553495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.641253342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.718714796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.795564468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.872475452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:16.949291972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.026170508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.103519866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.180462371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.258412085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.335319774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.412891853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.493866302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.575592949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.65378433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.731151127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.808050848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.884601509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:17.97053639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.04743867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.124402936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.217723488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.294316998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.371432496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.456673194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.533384177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.610783839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.695945144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.773888458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.851193175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:18.933304339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.011240997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.088234991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.166317924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.243767666Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.321762342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.406324089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.485697722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.563396554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.651409407Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.728721132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.814300809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.894404433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:19.977381557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.054351167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.140733635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.224086923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.301077909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.378872839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.468356618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.55861458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.635294619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.722182181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.799245904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.876168281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:20.953387685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.030355471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.108176353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.185440526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.262540985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.357924374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.434788959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.515649198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.595688854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.681512182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.75872557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.835552458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.913439901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:21.990655049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.069888521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.146803411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.223758973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.30107937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.378163381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.455350402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.5327364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.612648502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.689215612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.76597418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.84285243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.920413021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:22.998744821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.076005858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.15895351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.237640673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.31516104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.394242319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.479364328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.556814711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.633574015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.731626134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.836720528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:23.934332611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.011674576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.089498563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.166304844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.243230454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.319999326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.398573656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.491011192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.568409511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.645480786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.727884881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.804713466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.886088175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:24.970322464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.047643054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.124472151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.216413746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.293234011Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.369908419Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.458523358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.535466856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.612209553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.698049873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.775073948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.852172616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:25.929398837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.009948706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.086940141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.164670655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.241955308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.318806454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.396221509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.473193551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.553548923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.631545807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.708605115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.789791278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.866745529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:26.943861957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.026665544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.105038784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.18226971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.259042646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.336357637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.413582578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.491179587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.56863141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.64741755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.724265592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.801245315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.878196301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:27.962080731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.039118886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.117254333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.226447104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.310009291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.389065514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.488291629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.641695485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.732548143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.847442762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:28.926280903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.003305394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.080631041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.162204344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.239769641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.317356154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.39422922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.478205139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.554611449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.631570628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.718238253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.803588169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.880210833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:29.967609185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.046582655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.123283976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.210503415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.287809093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.365344502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.458445917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.540912894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.618448526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.705742302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.782421158Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.859573651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:30.936461629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.013727243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.091808385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.168991823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.245712664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.322933637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.400126835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.483773535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.560790442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.638415132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.716743509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.799256918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.897628849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:31.974910783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.052131181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.128948503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.209969417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.286667314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.363508988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.441042221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.517879895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.599332174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.677936521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.754912437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.845321603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:32.923437369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.002340536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.081717594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.158521188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.235329582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.31478773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.391843838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.486364212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.563852869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.642854628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.768705322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.846494558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:33.926824522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.003709301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.080335197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.161783124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.239193316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.317145785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.394132453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.484760598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.561812418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.639270898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.724141547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.822318373Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.900556445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:34.979209081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.060517838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.142871375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.313221606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.389860846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.473900063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.550811434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.635811108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.723639033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.802118867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.878660251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:35.957699003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.036090101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.113108033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.193415949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.270741917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.3476818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.424845014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.501739393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.58100394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.657788302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.736582764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.814808516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.891785136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:36.968829628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.047042004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.124144706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.201966934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.282370883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.359515601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.436733216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.513506058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.590326708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.66724944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.745554265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.827143154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.903879772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:37.981480366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.058165399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.13784803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.222271507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.299090237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.377482647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.464625735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.545129333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.621972896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.70860065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.787794988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.866675627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:38.954491008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.034771533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.111388118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.198385987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.275467313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.352128378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.439975664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.518550892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.594901779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.67215341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.749065197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.827268998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.904397108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:39.981604834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.063750657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.143336647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.227869469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.304775721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.382711711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.478249632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.556988445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.638771384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.72472518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.801899307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.87850402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:40.955326303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.032403532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.109320248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.187370799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.266766452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.344103844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.420942383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.506521167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.584472998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.661577779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.739430281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.820640542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.89747201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:41.974921627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.051899656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.129761725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.209603014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.286698836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.364054148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.442190108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.520285108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.599525079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.677104425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.754231096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.83177937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.920898413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:42.99828867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.086707866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.168185011Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.245515875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.365038126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.498599553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.59033731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.668482646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.746807216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:43.825106826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.001235516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.116837376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.205365662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.287981506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.37715127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.467379091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.558767501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.641862037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:44.823755839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.037126108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.194173364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.274255552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.351436335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.438240284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.618938938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.871574773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:45.954721758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.079624158Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.157148273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.238914413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.321235854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.402277315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.484481635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.601783641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.714789029Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.797299176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.885720421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:46.9637495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.043914921Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.133288207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.214027969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.291291025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.368739299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.445706641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.523370053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.602870923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.681383111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.758475958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.836041193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.913947839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:47.992655326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.10324293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.189631228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.287434548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.364842726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.45587302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.532463366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.610650367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.696273505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.776498478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.853979393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:48.938568057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.015701224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.09394957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.172799106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.312408593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.423129032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.603335747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.700704567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.781195783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.879119105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:49.96573038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.042520024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.241435594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.32441493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.401632706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.480792837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.559523844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.676218261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.754065675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.854451901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:50.931787183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.028525533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.125504334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.206493027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.283773844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.364382469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.445581404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.541949895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.622626713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.703295115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.783253398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.862875838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:51.939791531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.077006724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.157324979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.236684216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.313555237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.414268794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.499701019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.577018604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:52.875394888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.24685998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.326588405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.403966887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.483143467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.560000056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.638096945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.834287305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:53.926769646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.003989247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.088397878Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.167745691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.245989238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.325164474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.410322744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.488953718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.566098278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.643145301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.72690807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.803948693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.880511679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:54.96621597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.045394438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.129350201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.216375657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.293355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.370157924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.454765981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.532721013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.614801686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.70403798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.781260332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.881341148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:55.958422764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.036007776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.113895064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.191667374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.269347587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.346157424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.423167423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.500876405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.578736716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.656952199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.734360026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.812377074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.889578755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:56.967023926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.044547562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.122256736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.203889436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.280813355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.357678744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.434453445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.511449364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.588688549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.665779253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.746251718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.823109747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.906662146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:57.983750162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.061150501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.137894226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.223551157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.310455045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.39788265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.481788908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.560616749Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.638169986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.723388737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.803513166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.881457671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:58.966715014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.043469747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.120120799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.205907556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.282816978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.364916307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.449558061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.528530831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.606449959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.692200556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.769060698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.846448653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:20:59.92529947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.002175036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.079176907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.156251132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.233120682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.320098426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.397110634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.47608686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.552599255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.630241453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.717651681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.795371256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.872711562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:00.95161806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.028758685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.105621003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.182686235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.259470729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.336335063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.413271302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.489912882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.567392454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.64444975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.721318852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.798567254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.875474532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:01.95224341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.029074047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.109009644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.186473408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.263547792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.340357246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.417150379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.493917849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.570493828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.649572808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.726297973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.804053132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.881055996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:02.967322598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.043987634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.120879585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.210120424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.286761556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.364685485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.451825824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.529491094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.617763027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.707741922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.810855281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.900612509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:03.978034801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.054645277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.131727853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.218446652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.305578415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.382673888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.470461177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.548189808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.628855619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.715532114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.793487403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.87021708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:04.957573133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.034117112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.11153022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.197487924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.27449658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.351186129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.434597791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.51353517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.590210607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.667660835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.744655795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.821696676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.900916713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:05.980022926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.058280618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.137203277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.214289022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.291387919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.36846688Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.446818525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.526121572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.60287621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.679858113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.756821393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.833657888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.910630255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:06.98742835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.071202512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.148323297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.225238545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.302250785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.378836941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.458491767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.535380039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.615751672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.692504709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.769823321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.846650727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:07.92406614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.001475664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.082883851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.180215746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.266076585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.345645875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.863823866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:08.950716587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.027856604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.110734822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.200939896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.279846587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.362180031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.448556267Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.525779806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.60292184Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.690932396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.772380904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.850059871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:09.932045632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.010323805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.087867283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.166021903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.243858888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.32384591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.401361067Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.478466109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.55552603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.632899234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.719520817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.796874757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.876604048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:10.954171078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.032384835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.109662678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.186647783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.26370492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.349398494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.435683625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.514044583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.591252858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.668358124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.745427357Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.822707953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.900025604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:11.989737297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.067177766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.144298808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.222296435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.30198179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.379479348Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.46259648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.549133071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.657946358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.734804486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.812649183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.889586383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:12.972235031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.051787425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.12997779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.217389141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.295373263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.378688222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.478812113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.558575005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.659495352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.739803913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.816534647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.893769579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:13.975774605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.053885448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.131188476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.219871552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.296614126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.373667744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.460576658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.538062504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.614466547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.701096962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.781099569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.858014657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:14.942523996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.032892655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.110580103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.197040821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.274382474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.352908746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.438118795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.515152765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.592721588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.67103317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.748116196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.825246742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.912948656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:15.990075875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.068095326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.147917035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.22833411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.308783185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.392757094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.471987661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.550709071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.627815522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.706195265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.785692682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.865431063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:16.942190246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.029003639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.106509997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.185748085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.28546042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.36330387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.43996206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.517960519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.600689809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.6819931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.771996221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.856766171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:17.940897394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.018521673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.100769358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.187477151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.264619986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.342756335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.421431121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.499491981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.576331997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.653365934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.737265956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.814673945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.891971566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:18.974285107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.052042892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.129231936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.22217771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.307595506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.385798767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.473323656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.550755038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.646265893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.730732959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.808343159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.898017893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:19.97682164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.056013487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.133225603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.218946923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.296995719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.373945624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.462404474Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.540562775Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.617657194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.704651902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.781467598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.859420297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:20.937930793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.019801195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.097021407Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.174696376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.251881323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.329255201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.407885603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.485578811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.563372469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.66518185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.75439482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.872252838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:21.952201332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.03369621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.119296313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.200705782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.295353973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.37242756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.453663683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.530900567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.608243597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.685946214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.762915096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.840126124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.917416353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:22.994138384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.071415653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.156552935Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.234704484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.316054913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.396242866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.480370826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.559452945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.658318905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.737049724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.816694761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.893324759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:23.97694593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.057499999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.134695955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.2217538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.298717882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.388615051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.472168925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.551074946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.62905411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.716713401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.797073004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.875259914Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:24.964687446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.041798698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.118473209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.206070995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.284267377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.361686856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.445485085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.52948546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.608729244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.695038634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.772307167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.849429939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:25.926220771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.003628857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.08203753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.159891093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.237193322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.314572256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.398665464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.476355634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.553599623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.633111506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.710225125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.787277369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.864258283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:26.941330014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.018610515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.095716743Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.178813238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.256327949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.333667619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.410441492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.487754729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.565488803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.643045691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.722890346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.799704475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.879865676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:27.965222257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.042218116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.118869043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.205985129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.28405671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.362335814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.446704001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.523415377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.602010835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.688851366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.767713515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.845694088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.923144895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:28.999923504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.076705984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.153995606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.230544197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.309780685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.38958262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.472426376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.549341498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.626155723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.712041525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.788522563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.866626497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:29.950722457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.027669324Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.104705887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.191924854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.268673543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.345596889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.424752353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.501399953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.578328675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.655578393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.732443754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.809235931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.886381776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:30.966632323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.044003449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.121729844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.198796839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.27639968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.3534381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.431740436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.509205932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.586198111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.662862126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.740093476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.817904319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.902822496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:31.979492912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.058541751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.135354856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.212471261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.291005887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.368075667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.445533419Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.522588575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.604530338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.682332894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.759820534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.836591975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.914239744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:32.991131346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.068459945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.148990303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.228520619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.305348253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.387658052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.470372144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.54781364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.624749754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.71444609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.791594591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.868642163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:33.953904791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.030611816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.112085895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.199978918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.284740165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.368126423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.45443191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.531841918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.608796721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.69578887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.772641016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.849397546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:34.927841451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.00616702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.083198112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.161186461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.241436304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.31858679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.397526604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.477213786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.555810653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.632383533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.72051675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.79778074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.874694039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:35.953948833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.030711026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.108297547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.187496085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.266271674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.347459415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.429405595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.508468259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.61982388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.697651972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.77658081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.853751968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:36.930392784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.012432277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.090640053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.170706887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.247497945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.325036594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.402049766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.479158555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.56468925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.642279804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.719121422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.796096386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.87332684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:37.957447058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.034870346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.112407907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.198186125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.274800253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.351763953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.43494829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.51178098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.588875465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.668148339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.746388115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.823345639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.902077932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:38.978907838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.05589669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.132819717Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.226119674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.302947052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.381153132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.465471112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.542262394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.619075948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.709327618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.787431361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.866454569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:39.952652952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.030573941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.107191493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.194877602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.27144421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.352915218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.439526021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.517320993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.594103411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.67359584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.750569204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.827469543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.908009598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:40.986236606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.064591552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.141529812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.220319993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.298093045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.374902376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.456539882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.540001566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.617071603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.694202088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.771193116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.849671327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:41.92794208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.011246578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.088002468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.165149946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.241936813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.318416668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.395337136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.472252547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.552155476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.629025383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.705732473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.783733303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.860659435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:42.94709894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.024405299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.106647964Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.192318853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.26933689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.348458307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.45946503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.581666039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.665676368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.742585572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.820514722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.897433685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:43.976172571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.055128387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.132233208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.221770344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.29887203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.375379502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.46144678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.538435536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.615802601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.705349976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.784740837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.861667193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:44.949334358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.026208746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.108336753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.196879959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.290578832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.369070931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.454305017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.533263329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.610728058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.769260401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.863724753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:45.940624741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.018784133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.095635032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.172692718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.254140047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.331392902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.408132248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.489337559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.568476832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.646247997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.723419828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.800603754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.877533182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:46.954402834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.035158956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.113003081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.189776028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.26752252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.347482539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.424621025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.501387124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.578556042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.656771595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.733588703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.811470972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.890496133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:47.973692471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.050472426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.126834745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.217000687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.29329635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.36957774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.454376974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.538667946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.615106778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.70190856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.781331741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.858531444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:48.943075507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.019918727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.096713338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.173980242Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.250837414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.329139304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.406704962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.483205523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.561203954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.637578945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.721956415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.798633649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.87727007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:49.962450652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.03934088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.116178148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.202735447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.281404125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.357856781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.446055152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.523749133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.602210672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.688201694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.765942171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.842391019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.919391264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:50.997367039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.074012497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.15050765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.227884987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.304395947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.380915612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.461639094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.538191687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.614636151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.694052197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.770801368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.8476747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:51.92492394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.003991566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.080547711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.15713752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.23452145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.311561856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.388264754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.466716246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.544859959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.621803276Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.699349703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.777493992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.854079738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:52.938501016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.016587225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.093719056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.17116321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.249026248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.326663204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.403851771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.480766704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.557321378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.637487414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.721737139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.798700297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.879496772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:53.964399399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.041501214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.119990627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.209418451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.286097541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.362590006Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.453522069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.53040049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.608373673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.693604976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.771612208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.848369219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:54.926719206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.005158442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.08595063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.163062845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.239794704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.318428086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.394945415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.475880356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.553017403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.637359257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.722735522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.799485685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.87940452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:55.956454206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.033167729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.109837156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.186642872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.263278059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.340071359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.416973716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.493747944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.570685565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.647394512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.724407622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.801018681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.878025711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:56.960407098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.037962677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.118646512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.197660506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.27443643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.351423428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.428054358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.507729415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.584621788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.663244738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.739884341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.816657033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.893473021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:57.974691133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.052536667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.129166286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.216668684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.294047334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.370558999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.456786408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.5383875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.617703129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.703358852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.780240954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.857055086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:58.941709072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.018615013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.096750759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.17613634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.253201643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.332993181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.411107551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.488570746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.565306573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.643422063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.726437569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.803720218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.880268716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:21:59.965901143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.042780716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.119669634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.205167948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.281918816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.358717685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.44493927Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.522267232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.59884565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.677776187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.757227594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.833741436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.910703314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:00.987435846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.064173658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.140787949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.217732867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.296991824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.373955238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.453937082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.531801145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.608564845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.686011624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.763187681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.842599727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:01.925207837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.002821978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.079602254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.156385219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.233435322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.310626738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.389016055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.465774411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.542285821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.620640289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.705158786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.790804014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.86772026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:02.957069204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.03398753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.110712958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.196828655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.273634148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.350603259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.436272199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.514599083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.592381481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.669912997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.746692026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.823952211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.901023051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:03.978090722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.059078785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.135840405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.221762148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.298556409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.375760498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.460832281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.537761551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.614812998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.70046437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.778910776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.857847906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:04.941926526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.018725875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.095450792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.173133318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.249989851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.326651407Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.403807464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.480864383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.557536595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.63456113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.719887731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.796648776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.873554974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:05.953253488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.030112998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.107132829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.184229109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.262411128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.339290318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.417431408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.494750923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.571759202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.648512311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.725909618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.802519909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.881062412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:06.958016194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.034718903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.111447659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.188305153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.266529284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.343429819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.420830166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.498863895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.579310001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.656212711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.732893179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.811866246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.888774972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:07.972166163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.049498893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.135514782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.221186058Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.299085163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.376002401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.460982535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.538603525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.617154956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.704452681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.781075772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.857996787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:08.94514731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.022267303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.099187518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.180812803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.257623064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.337892208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.430122558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.515322342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.592229021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.670012604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.746862674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.823587655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.90174001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:09.978843746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.057397097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.134413953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.220452306Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.297327848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.374855429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.461648573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.538483411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.616110513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.703387694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.780658632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.857262044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:10.93510598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.012124596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.089363694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.169568805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.246769119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.32530631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.404132784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.480795908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.557982398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.634741427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.712655412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.790054831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.866851525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:11.944906599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.022033696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.098951991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.17708857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.256969103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.334388331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.4111048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.487877685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.565221008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.642295625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.719075551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.799153397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.875953771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:12.959993352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.036609788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.11314568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.198400729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.275272112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.355359366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.443428427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.524027079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.601550116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.687729398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.764589741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.848336199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:13.929671178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.006597729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.08449757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.161865086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.238507987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.31522132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.395495648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.47571692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.552648079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.629280356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.715738649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.792840242Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.869692937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:14.956223039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.033033589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.109534697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.194618896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.271124356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.349829549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.432455548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.513883008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.59063999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.668422742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.745712977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.822427814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.899141052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:15.9765166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.056504781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.133838441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.210857729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.287810009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.36551884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.446201941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.526020745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.603403653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.681988653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.76131446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.838359125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.915789554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:16.992631144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.069759874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.147818597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.224756061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.301727445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.378850542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.461717505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.538550007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.624520072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.706604371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.789009857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.865629557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:17.95259416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.029264997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.106081596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.191813867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.270469396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.348132371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.426294807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.50404159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.581004207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.657566723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.735169633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.814523537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.891076453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:18.97375839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.056346085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.132931226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.221026272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.297961048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.384584592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.469635736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.548836422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.625434427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.715785239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.792899761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.870780626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:19.960044036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.036905467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.117803707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.203125157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.28032368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.357164791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.44203235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.521847954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.599389296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.680727572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.758737303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.835546157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.912324388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:20.989273948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.067495617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.144486266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.222551677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.307350659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.386331887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.463304328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.541207754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.618292227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.694844632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.771611086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.849413199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:21.926154117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.00335552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.080578203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.15737061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.234233546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.311605126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.388604319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.465461687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.542759827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.622416454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.702539485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.779935674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.856949971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:22.943864334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.020674597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.097698015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.17983617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.258503124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.335774032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.413886132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.490360808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.567319744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.64402159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.728301719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.805160143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.912027631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:23.993727447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.071985532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.148748275Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.22630069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.324885568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.402432607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.479954109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.556628115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.633522059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.722178839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.798807725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.880982969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:24.968899038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.045468723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.122312171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.208277341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.285200341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.362670483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.465431019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.544614234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.621223055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.707817031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.785162532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.861971195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:25.938936628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.017902401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.094601047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.171822195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.248660651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.325468738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.405248471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.483334331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.562934478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.639657509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.717222916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.795452361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.872851846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:26.950620455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.027724194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.10484246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.182569469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.25954111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.336630609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.4138283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.49089287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.568272355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.646768044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.723499714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.801663719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.883340879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:27.991695615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.070608363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.14773319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.227592188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.304510229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.382018483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.468961487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.546250251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.625557148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.715338324Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.795735631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.874875934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:28.96018913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.037243684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.116462643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.202673864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.279818691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.356418073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.440941181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.518405595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.595854713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.674256225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.750954296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.83063022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.907886696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:29.98629384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.06319028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.14022397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.226153621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.302672074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.383717227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.46969859Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.546488886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.623449839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.712470016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.789739388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.867020281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:30.948626944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.025740891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.102671124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.179423404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.257040492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.333982437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.411169249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.487979897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.564809713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.641377895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.718417217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.795672157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.873485087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:31.950433689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.029351814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.10639088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.183337305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.260008752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.336992586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.414597418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.492065769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.578664674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.655478074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.732783799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.809603919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.886357255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:32.969278907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.04617986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.123867349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.215237565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.29203327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.372271632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.456565682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.536083909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.613070335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.701186919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.779934355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.856487176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:33.944458735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.021366056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.098276609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.177555346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.256091676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.334955752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.412075012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.488688986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.566255962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.642862256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.726370379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.805884094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.882481684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:34.970711101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.047467925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.124450607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.211345676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.288441415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.367718968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.456494119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.533231262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.609785492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.696191436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.77317799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.852814842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:35.929761492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.006808815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.085223799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.162237554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.23904177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.315839363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.396977126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.474395813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.551122012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.6278669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.704693741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.781363108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.858832771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:36.944084367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.021319116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.097959075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.176243178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.253338054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.330444001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.40882433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.492529895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.571804344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.648770162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.725770988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.802819239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.879512095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:37.966874016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.047851874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.30052228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.392551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.482722133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.55956907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.636627369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.721849525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.806266969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.88287576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:38.986478002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.064531127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.141269072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.225484498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.302327019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.385084095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.468514809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.545377074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.622004457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.710458966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.78740872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.865587158Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:39.957043616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.036577332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.113333581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.201359701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.278715827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.355540908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.439303786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.520934707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.600026722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.685808116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.765740716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.842563333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.919482079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:40.996871358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.076652852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.153634799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.230341191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.307498147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.38467712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.462337986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.540452232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.628686738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.705434186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.782271812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.858922427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:41.935856309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.012643598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.089423847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.169416064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.24607996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.322940369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.40031192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.477566285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.55452372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.631272769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.711312282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.79003911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.869005236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:42.959898105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.074377672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.153612441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.231154298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.314262673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.391641392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.492503384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.570645758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.649123048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.727911413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.804698606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.882166926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:43.966870037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.04505126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.122041751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.208232654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.28493415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.364385369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.452863815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.529395869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.606057045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.693115252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.76997531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.846825128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:44.925522068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.016967582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.094923587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.178577408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.255921663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.333074396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.410161912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.487133843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.563952205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.640829191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.725725009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.803470163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.880338925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:45.957322248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.036103286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.113149905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.189873194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.266839397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.343766336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.425014182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.5023297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.581268275Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.657980139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.735130472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.812013987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.890058601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:46.966925795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.043879678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.122154758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.199839368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.277634156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.354468934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.430909308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.507898519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.585029492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.663803329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.740933758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.817489493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.894648594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:47.975593429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.052199341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.128640035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.218066586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.294627249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.371095527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.458158951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.535602023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.612013277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.699530145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.777385701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.854749284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:48.937407896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.023421261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.100286023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.185775255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.262191757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.339607789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.416831691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.493385954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.57031971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.646838517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.725567553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.802586941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.88312662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:49.968274281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.044981762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.121399288Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.198696119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.2758621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.352522669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.430710196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.585546484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.739689358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.509003741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.662616081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.816411111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.90644266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:50.983889476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.061591687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.138179007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.215482078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.292119894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.369099602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.456157298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.534291929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.611567736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.688515507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.765504879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.84203735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.918953441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:51.996285601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.073192444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.149768564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.226788272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.303473001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.380172642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.45740016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.534640735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.61118719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.688704696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.765589971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.842241707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.91988139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:52.99653079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.080246565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.157355714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.234158748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.311367739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.388339703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.472120566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.549192307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.628762121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.715379876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.792215519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.87217436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:53.956789376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.033756892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.110456661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.201925665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.279380482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.3561431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.441968912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.518471943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.596775408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.6753079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.755790459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.832646869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.910142423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:54.986758735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.063528937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.140227938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.225286959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.305175912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.386387598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.470218254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.547061545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.623979109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.709655479Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.786472594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.86424399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:55.941419796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.027559051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.104758025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.181996328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.258574561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.335391035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.414296843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.490889571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.567700702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.64447724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.721275858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.798641235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.875476557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:56.955564104Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.040134576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.116998507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.193989224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.270482591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.347575965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.424525625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.504315185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.58274294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.65972364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.737873952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.815337122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.892006075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:57.974917522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.054551337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.131488901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.218381508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.295557954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.372363293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.458457844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.538253901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.614848549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.701394401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.778901186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.855796414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:58.942114679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.01935743Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.097861634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.176187884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.253955888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.330768043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.407953194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.484812613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.561693377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.639510438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.724158895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.801008682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.877639811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:22:59.961940904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.040970137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.11759701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.209281569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.287294056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.364997516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.452938037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.529753808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.606447754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.692376448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.773493254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.852250452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:00.930742912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.009887794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.086848014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.163793099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.240639078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.323591294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.401240674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.477923932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.555895522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.632661213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.709387639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.786856377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.867770141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:01.944484535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.021752855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.098561842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.176415031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.253102737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.329797483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.415689761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.492773471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.569502745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.651241381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.72906449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.805641763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.884051214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:02.973375206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.053169983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.129910521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.216389045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.293356882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.370591505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.456975372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.535983133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.613760962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.700720962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.778485735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.856052937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:03.939201924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.016012415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.097480585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.176169623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.252779952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.330109169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.407073934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.483704007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.561596173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.639543988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.723799353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.800996985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.877674419Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:04.962574783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.053971211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.130497956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.217063904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.293944284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.370556246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.456035815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.533296199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.610099619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.724422099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.801819221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.88079687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:05.961063875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.039666609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.117212756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.194386995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.272173144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.348935539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.425824336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.50294379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.580324624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.669560967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.748302613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.826368318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.903915424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:06.982232267Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.063729621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.144516216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.228116536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.306418978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.384122567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.463388955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.541496771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.624503133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.70130988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.778096852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.854662605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:07.941447468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.019224753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.101345346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.188833928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.26605076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.343167879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.420850315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.498610928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.575943441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.652917263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.729789323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.806684584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.883944616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:08.96922636Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.320338396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.399976628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.481081978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.558267546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.635500026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.721010668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.79801233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.878220904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:09.963705786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.043188753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.120427057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.206264007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.284260846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.361178379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.45994973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.537207138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.630850918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.71975385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.798647659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.876502801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:10.954378136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.033369225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.110196102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.187158467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.264439556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.341592899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.421520958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.500074316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.583380393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.660264037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.737895562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.814677189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.892493676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:11.97734092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.054220532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.131345204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.208563092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.28536024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.362259693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.439225515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.516345994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.593223303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.674107852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.764446894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.841324875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.918605388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:12.995625866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.075958538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.154706585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.233608714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.316157408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.405600218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.482206004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.558883311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.637504285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.736410517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.814392093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.892930667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:13.975569601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.068119066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.145758142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.227640749Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.305529364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.382703956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.469625077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.54748534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.632015557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.718091806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.795865092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.876723721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:14.960629388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.03799643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.114451462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.201443976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.281078401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.359636495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.45018146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.527697719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.605094874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.691407349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.769121082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.846151001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:15.924026752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.010890177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.087996064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.165227905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.244326836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.327086444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.404091402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.481913361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.560249405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.638093316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.715434565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.794433048Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.87219075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:16.94897737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.025959416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.105554769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.183497721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.267500605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.344749406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.421977055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.499398786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.576780196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.658058797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.737004959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.814811846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.892142696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:17.974487163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.052216129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.12906771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.222364031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.300377256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.378088206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.464296616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.541311687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.618813642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.705429321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.78468691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.862806824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:18.94799676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.027733266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.104784017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.191498577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.26879461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.362012883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.460059651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.538383759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.614931145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.702268943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.779598129Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.857108085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:19.9450672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.022654661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.09964522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.185434778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.262263031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.340275168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.419110257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.498191141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.575654536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.65272404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.73129055Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.809966182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.889168827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:20.972229142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.051549324Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.128566507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.211963434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.289362092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.367654616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.444719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.523329991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.601127662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.681379853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.759034611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.837265854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.916798934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:21.993978295Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.076300523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.15354142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.230712173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.308566836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.385882071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.463452891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.54125805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.6189434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.696319019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.773501676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.851138097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:22.934497072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.011767313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.089241589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.169951225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.247321244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.325754409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.403797043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.482031294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.56006372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.637204552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.73088875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.80965059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.886424411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:23.969569176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.046792185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.124436671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.212487212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.291881699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.368827778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.453884465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.534603414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.611815639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.697991602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.775653431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:24.930607359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.009290287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.086758611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.166497102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.244619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.321943195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.399848259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.477488169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.554703498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.632525234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.721672746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.799683476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.877611868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:25.954849854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.036089288Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.113484203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.19143442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.268937336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.34599196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.42344534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.501125922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.582496685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.661943781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.739422601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.81696571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.894510931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:26.971910166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.049268409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.128597936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.206041396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.283497624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.360617945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.438705923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.517579893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.595110778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.672430301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.750080227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.826695519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.904439814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:27.982096844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.059831762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.139907281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.224986753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.301794079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.378627325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.465612992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.543203365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.620276453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.709876611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.786670912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.864424807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:28.951457227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.028881007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.106160817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.192388909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.271115422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.34799734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.426881071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.504324979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.581881272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.659495902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.736044185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.815664915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.893019766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:29.974265888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.052249546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.12926993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.218770982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.29597524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.375402592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.46165654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.538736445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.616894344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.703472776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.788390742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.865741946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:30.946522463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.023554143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.100237692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.177641408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.255321223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.332987213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.410214895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.490865524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.568487162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.645830269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.724409485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.801158378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.878234923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:31.955754896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.034248255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.111060317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.189382122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.267085361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.349202916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.426922923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.505681213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.586432258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.664403596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.742307541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.819524151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.902902902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:32.980087448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.057737183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.138567749Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.222575147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.300217521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.378416349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.464353783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.54168105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.61922992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.709529956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.787897202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.864474926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:33.950700138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.027726506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.104950573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.19084023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.269112883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.345960593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.425063974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.502306985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.581191292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.658780482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.736433193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.814815511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.891858487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:34.974631761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.052202039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.12953593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.219120856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.29925148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.376376057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.461618796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.539063985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.616962106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.70258904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.78174727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.860766426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:35.938232415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.016384587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.093380779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.170631886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.248121427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.326725316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.411380817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.489995137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.567249124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.644887467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.722582994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.800144504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.879444687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:36.962074728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.041031132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.119486187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.196931184Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.27414293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.351352469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.430145031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.50778443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.584936176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.664651979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.742247506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.81983644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.898021284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:37.975554634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.052929838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.130085424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.218270017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.295368994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.372846279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.459289574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.536800236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.619064033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.706406473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.785884002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.86321783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:38.948783516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.025642491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.102442266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.192888193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.270885067Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.351864596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.436002939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.517265511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.594696588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.672750903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.752446834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.829311634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.906372243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:39.983138353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.062110502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.139224071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.22346344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.301515516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.378811871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.465888933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.544597526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.621609751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.708766013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.788582522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.86693188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:40.944362317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.022136118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.099735005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.176963936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.254162499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.331432166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.414485155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.493784251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.571220608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.648552869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.726103915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.803221485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.880950709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:41.96073349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.038154679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.115492219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.192602621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.269397436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.347161092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.428570449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.507005345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.584709192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.662170894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.740389211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.818432646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.895799883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:42.994353827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.087632295Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.166288344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.242928214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.320646078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.399291311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.477406843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.557472475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.634517309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.720461527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.82530379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.904192962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:43.981571335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.058524551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.135624521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.221420642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.298228449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.374935328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.459237802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.536225771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.614529849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.712628493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.790059346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.866641263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:44.952666986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.029786732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.10646433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.203150672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.306635994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.385615567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.474292453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.551052548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.627932804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.716192757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.79370614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.878355817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:45.955583437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.032371948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.109280844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.186119084Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.263455409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.342388869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.420823381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.498431548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.577157423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.654922296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.732486718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.809359166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.8863536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:46.967739277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.045365236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.122121875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.199451704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.276828509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.355098891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.432240878Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.512680146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.590156408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.667362299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.744416701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.82179261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.899131527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:47.976256618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.054890843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.131934173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.218405149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.295942788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.373140936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.460693395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.537815253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.61750581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.706680717Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.783750479Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.861060372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:48.947747414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.030685459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.10729928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.194564761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.271503449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.348187192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.429726503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.507458512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.584280655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.662188986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.740057476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.817325641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.894410635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:49.974901519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.051753904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.130519875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.219510108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.29726583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.375216817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.459914143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.537657096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.614844684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.703495362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.786648161Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.864035783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:50.942076371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.019195574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.097345379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.175841715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.254683784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.332279535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.40978687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.487763298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.565198952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.642480684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.720001811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.797178263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.878523844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:51.956626801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.033879413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.111051128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.18878125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.266028294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.343356235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.422554851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.500133482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.578591643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.656273347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.733605289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.810226471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.886823268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:52.97200812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.049455999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.126546049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.212010648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.289198332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.368047984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.454230894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.532495676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.609761313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.695493082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.77248518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.849137274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:53.933432453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.01129368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.091614611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.169585215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.246429119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.324028807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.401562671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.478591217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.555856022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.635836533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.72170712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.80046442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.878142444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:54.963952039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.0493319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.12684858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.218099604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.295919583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.372940321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.458127957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.535219256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.612727711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.699539843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.777717041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.854397072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:55.931572468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.007601036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.083701606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.160145442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.23614361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.314438825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.391952497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.467957737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.544063234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.621797612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.69784218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.773906525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.852682193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:56.929054701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.006631349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.084079036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.160890524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.237866526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.315561896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.394317147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.471645057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.548943366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.6262587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.703390863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.78186944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.860284017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:57.945881193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.023280815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.102682154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.190039572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.267555099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.345050339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.423352338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.500392181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.577461528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.654945599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.732407334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.814318489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.892064035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:58.979418637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.057057494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.133868215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.219711314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.296921878Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.373972281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.459375152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.538026051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.615857069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.703549915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.780704095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.858135782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:23:59.943425787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.020966179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.100544767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.187726088Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.265022829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.343669856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.421515499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.498199467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.575666994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.664982512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.742280341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.82012336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.897483302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:00.97535989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.052804505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.130190623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.210119519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.287798313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.364966413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.443637728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.52197336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.598943059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.676613052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.755153966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.832869336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.910370495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:01.988161098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.068492814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.145681555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.223130298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.301428458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.37864219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.45597874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.533864992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.627401032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.704950801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.782217046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.862326904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:02.947814703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.027292331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.106298594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.192921701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.271717978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.350700753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.438726402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.516308586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.594040212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.671728222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.74880989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.827325364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.904770683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:03.98477862Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.06191584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.139129509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.223941366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.301134459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.378646819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.465247974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.543301204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.620563513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.707642721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.79881509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.876288313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:04.961996148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.040494854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.117494761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.205714268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.282917761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.360344136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.445464636Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.522455391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.602354303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.688602719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.767822872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.845499842Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.922315971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:05.999517384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.077197138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.156258698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.233535536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.31086447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.389513385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.46669595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.543938708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.621725823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.699370344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.776663374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.854190359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:06.932206436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.009264488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.086576046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.164010229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.242337734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.319736109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.397908764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.475705159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.5532908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.631618337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.708857414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.789075146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.866880885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:07.954054302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.031548518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.108720395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.195496976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.273164826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.350945829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.435817719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.513029309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.590155489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.667941804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.745572886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.824448812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.905178869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:08.981181294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.057498282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.137630573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.223182406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.298956253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.374947702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.464410166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.55385295Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.629597773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.717268539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.793253013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.869039308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:09.953550042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.033333946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.113446908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.203138591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.280705512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.358906871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.446933097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.524901686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.602675906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.689277797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.767203986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.844283894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:10.921312442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.000259569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.07725266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.155406307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.232233925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.309275977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.386871603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.469051274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.546477362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.624457279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.703784826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.782811602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.86108045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:11.938758444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.016007538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.111682481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.192083383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.273750761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.350572459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.42750411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.505063191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.582679169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.660976209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.739865256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.817228559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.89457983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:12.974464087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.052794248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.13064946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.218088768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.295811531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.37351039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.458562346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.53579832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.612880053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.702297781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.779792478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.858790837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:13.948585369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.026735273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.103785645Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.188632127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.266665805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.345127584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.424138456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.501260413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.578869703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.656536977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.734651328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.811723397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.888984075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:14.972438127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.04968575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.126469399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.214760973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.292983165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.370171522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.457018185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.534797333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.612532608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.699090244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.775929414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.853099979Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:15.930040975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.007160308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.086932947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.165525287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.242342569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.321677541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.399470769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.476638134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.559818584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.640375616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.717299939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.793972612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.870892231Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:16.948552209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.025681975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.1028151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.18275315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.260815948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.338079059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.415583036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.493106053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.570559406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.648174232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.726365128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.803300427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.879986444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:17.968230401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.04588174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.124231677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.212404754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.29079802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.367946345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.458586614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.5365233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.615660253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.702595845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.780506098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.858408575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:18.942474794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.019280717Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.096006222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.174803812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.251605254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.332188815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.544080764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.621305506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.70763018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.785020076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.86238066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:19.948962296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.0275123Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.104620433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.19183206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.269320485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.346897071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.425366402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.502729066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.580453398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.657617948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.734499551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.811408898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.888222501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:20.965461579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.042521776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.124593543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.201845166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.279386296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.357196165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.434946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.513638118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.591971448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.672892899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.750000905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.829214435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.906844526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:21.984294967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.063140142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.139848527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.217380665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.298129219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.376787128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.454159585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.532339121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.610059325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.687661095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.772418777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.850046948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:22.938855199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.01609431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.093290732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.171479805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.248917734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.329579695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.407712191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.485396811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.562916916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.640718273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.728056429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.8048884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.883879593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:23.968620283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.04527078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.121862332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.209294826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.286730355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.363495477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.452972855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.530954565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.608889139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.6962944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.773491687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.850282473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:24.933806864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.015847783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.093332912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.171821124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.24958296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.327231164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.404206816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.481586057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.561734669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.639328344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.726127391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.803755434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.881302804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:25.958522139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.036448329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.115779077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.193088941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.2702701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.347705053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.425657611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.502529231Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.579850039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.657794501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.735246414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.812286196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.889658364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:26.966863555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.046090526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.135481311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.212944457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.291522686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.36882631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.446215534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.523677336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.600838174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.678458026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.755492495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.832317874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.910190816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:27.987522664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.069349437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.148693978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.231466617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.310934454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.38777689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.470296598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.547684031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.625861744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.71196056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.794385132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.871788341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:28.95644295Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.033735118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.111503163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.196957429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.274298301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.352301453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.436934014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.514484585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.592177557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.670876907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.748355317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.825668957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.906002628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:29.983146858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.060238928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.138157535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.223167092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.300787423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.379122482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.470411527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.547838992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.625551516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.713213709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.790524757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.867747196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:30.944726913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.022402541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.100524318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.178135081Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.257156354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.340860555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.419257438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.496599015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.577903255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.655490562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.732841547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.811149022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.887860448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:31.965264585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.042691507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.126309338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.203560866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.280796138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.358062386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.436429637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.514104017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.593752881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.678180289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.755288135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.833486425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.911265446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:32.987894247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.064728811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.143666916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.229075518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.306407686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.384011378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.468463106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.545622857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.62278008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.70954588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.789928703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.866597473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:33.951979643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.029248931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.106273832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.197968866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.276396885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.35369987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.44007341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.517987184Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.595155223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.673429226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.751842781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.829942574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.908271617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:34.985956173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.06334159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.141358534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.225264433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.302906909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.381970167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.468447676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.546836624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.624409211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.711299652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.788697966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.865953942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:35.943309823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.020774825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.098818969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.176814857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.253672237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.330957142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.408525441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.487370969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.565620587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.645035849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.722579764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.799852861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.878297649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:36.955919773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.037392175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.11471052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.192231747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.269719886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.346294735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.422924273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.501437414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.58163134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.659322617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.736970277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:37.814394991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.04842035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.135235623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.22025827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.296913057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.374162731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.45924141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.536609229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.61489536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.700657503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.777627685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.855632694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:48.941966075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.02044456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.097513144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.17630728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.253576858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.330315262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.41339949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.49031556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.567613073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.645688227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.724885024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.802464012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.879494003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:49.965234802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.043398596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.120487116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.208762916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.286185679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.363204886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.449280312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.526465281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.60411867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.690416531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.772074344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.849461811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:50.926666812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.003695875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.081382545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.158898205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.236954606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.317693243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.394815619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.473861566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.552013457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.628353521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.705874397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.782916516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.862883145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:51.941086908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.018271653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.095786161Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.17333779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.25111326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.328529751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.412251298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.490206867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.567312507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.644233409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.721420906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.799808446Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.876931175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:52.965423745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.043660821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.120902142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.208276814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.285625464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.369475492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.45335512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.531794342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.609571317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.695202387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.77359956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.850690192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:53.936034635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.01361692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.093230841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.171797744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.249047546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.326206466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.403776879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.481140794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.558410244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.637727362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.721950002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.798698647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.875642877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:54.960027663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.038263714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.115618189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.204224745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.28018039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.356438789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.441611519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.517247448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.592910258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.669153746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.745840886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.821488367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.898090386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:55.976042211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.053158252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.130295668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.208189828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.286788668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.364767277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.45606202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.534899326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.613086225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.69022057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.769635449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.846873955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:56.924253998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.004207667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.081302843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.159883699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.236969371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.317612519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.395148756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.472578399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.549626823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.626693199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.705561193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.782820691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.864169478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:57.95169036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.037166965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.113646935Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.199574808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.2770601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.35392865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.444150839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.521920518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.599460403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.696922057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.777246577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.854886271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:58.94017737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.02132798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.098725143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.181015188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.259230664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.337476988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.416805947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.494162278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.572865598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.650695726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.727776119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.810606585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.888308487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:24:59.970432066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.048042352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.134683609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.222479629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.298877647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.376640478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.463343975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.540218606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.617784187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.708996146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.786636992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.863955755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:00.950758773Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.026641329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.106869241Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.182490515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.263913959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.341393652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.417902647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.493641138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.569325612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.644689123Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.722467603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.799941183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.876441186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:01.952143516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.029277477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.106089323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.189419315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.267303971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.346777636Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.423599882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.501804542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.579634734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.657298844Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.734360677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.812382615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.892542462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:02.97508291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.051778019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.1297421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.217055012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.295407545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.373374955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.464311967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.541498185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.618293903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.706063043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.783220684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.859811216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:03.942953526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.020295521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.098463253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.201517795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.278697997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.356501885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.455971271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.534328157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.620013916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.709604803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.786451529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.864938304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:04.951078916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.032038132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.115905473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.207178713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.284585445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.36781182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.452656003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.530246385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.613838619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.701354477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.779845444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.857826006Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:05.934874911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.066559662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.146189296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.222641235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.310953997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.392858983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.470531477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.5473927Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.625420814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.708773079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.786592359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.872319207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:06.949914165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.027850342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.106112315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.186520902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.266093192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.343766135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.426105973Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.50853794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.585301369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.663190762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.740709112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.81831079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.896174999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:07.981519475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.06910503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.146089998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.225042826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.302443926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.379072635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.463910418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.541649154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.618182085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.70453438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.781425395Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.858239353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:08.943074352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.027896071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.122729923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.208396611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.290147227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.36774177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.458155001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.534859678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.613095635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.701064234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.778782138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.856410952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:09.940337174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.017681186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.095947319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.181230131Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.259512136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.33724908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.41601829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.493138396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.569984707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.646601511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.725329985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.803220691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.880545022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:10.957577959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.035236054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.112341599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.188958148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.268328516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.345562255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.422449462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.506872874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.585640868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.662665005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.739911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.818498256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.898608984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:11.977977112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.055735656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.134768389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.211576076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.290474472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.370702065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.44992376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.526676566Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.603587389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.683101407Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.759957606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.836769933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.917234488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:12.993989023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.070783461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.14766206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.225125626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.302507878Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.382309675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.474302635Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.552256285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.629071492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.720623679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.807819631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.886272838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:13.970658233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.052107694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.12858789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.215732417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.292896843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.37006463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.455551252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.53308333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.612299649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.699421072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.776143862Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.852798843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:14.93694718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.020171443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.098138886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.20677499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.283768438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.361033794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.446720962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.523919021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.601760382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.689351346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.768554705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.845271063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.922123582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:15.998883972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.075672619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.152553107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.22965734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.306821255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.384011954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.460777272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.538056516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.617092641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.694031113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.773113447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.850319634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:16.927263194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.006413337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.083554787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.164672342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.241615934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.318638567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.399579064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.476794691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.557399376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.634557243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.711307969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.788237609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.864623308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:17.950952659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.028564194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.105147783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.190430628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.266908007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.343981489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.422264263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.499714356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.577895625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.655123317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.732025405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.808845956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.885648107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:18.97259884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.049656066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.127186224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.21610981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.293059066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.370000611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.454553432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.532325321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.609046543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.694751632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.77146863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.848364798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:19.932686001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.00965001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.089492352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.166871821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.243441073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.320509339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.397374051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.474127114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.55123826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.631361245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.718358667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.795332628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.881293399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:20.960394357Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.037781731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.121513744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.20635588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.28324024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.360251289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.437576486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.514417422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.591727162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.668618306Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.74584459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.822873271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.900431398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:21.988469567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.075886097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.153307678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.237317455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.314354872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.390900285Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.469909819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.546899332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.624080943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.702063234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.780293656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.858228618Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:22.943121763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.020943701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.098021823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.180543776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.261874037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.338524059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.420893595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.499522485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.576984131Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.654471377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.731767101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.808619557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.887432321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:23.970374214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.047363312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.12427228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.221455725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.29820162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.375681698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.459913653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.541964625Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.618721912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.70589252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.782460302Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.859399254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:24.943362246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.020292911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.097234392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.179177235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.255825337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.332599616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.410792438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.487487804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.564081826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.642926494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.724656727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.80134115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.878362791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:25.955221839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.033140866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.111296568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.272942968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.349826976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.426443398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.503172173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.580609467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.660015421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.820773684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.898763272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:26.976113909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.053611748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.130864816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.208875076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.286105488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.363065017Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.442580796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.519412228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.649103554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.727269687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.805718768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.882501783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:27.967150126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.058685899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.146219615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.224723224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.320143228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.401107341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.47860886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.558440738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.756896983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.848719862Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:28.932628678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.010400536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.088223434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.165630328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.439959691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.519914642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.606248027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.690696688Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.768161118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.845125576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:29.923253661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.029962483Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.107833893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.22018882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.301696812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.379530238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.470424885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.598716453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.696366079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.827309066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:30.909929933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.017959696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.100131598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.211697077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.288870497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.372689904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.456445246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.534302801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.61595825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.692747154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.810336086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.887465217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:31.976598598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.055532451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.135230344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.374335257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.46430535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.588311627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:32.669777794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:33.629108576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:33.716329681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:33.810910445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:33.892718664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:33.976761177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.063365572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.142593477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.237620229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.315811132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.401112634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.478370471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.561835858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.646617643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.727127737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.804986795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.884601392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:34.968274686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.04661631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.123613888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.246129238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.323284194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.410150384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.489074126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.572564569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.649612516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.726871921Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.804021757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.889272699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:35.966946092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.044024599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.123703292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.202367063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.279858407Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.407530449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.723726733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.845766367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:36.948503981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.029727459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.128826572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.206068665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.283386503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.364098871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.441674151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.518452975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.595406905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.672719239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.749618736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.826692923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.908026289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:37.98619796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.062647565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.139491606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.22538473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.302016545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.379635505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.467728972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.544341235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.621195196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.708697936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.78739534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.864689785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:38.947899363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.028706804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.106355589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.193615383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.270240062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.347141096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.42530307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.504350525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.590123968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.667514127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.744355672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.823374583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.901882769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:39.978619065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.055453281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.139209232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.225545433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.302306818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.378931368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.465281266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.542085786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.619262311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.717374087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.794741781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.87272097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:40.952296622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.029156696Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.105844287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.182741865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.263473657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.340595877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.417399694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.494600027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.575599086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.652563992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.729599651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.809596492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.888303144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:41.965082673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.041803961Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.118594433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.19576667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.272499254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.349628802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.426416075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.503124019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.579990876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.657113608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.733688014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.810580728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.889533271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:42.971963288Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.051946753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.129374737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.217180745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.322288976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.416153957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.495048931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.601629913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.722339102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.814877254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.891855089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:43.980427185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.107224404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.193780031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.271869909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.348953409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.437815716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.515606775Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.601884064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.691826381Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.770868461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.848955459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:44.933398297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.014013865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.090722897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.169985971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.264101899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.357126488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.445503318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.522235742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.599303178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.684554568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.766766376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.856099056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:45.934613994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.011755223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.088752962Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.165817613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.243221117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.320102918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.453284426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.540364603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.659627218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.838234337Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:46.927439623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.084691038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.162383729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.319831082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.483949382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.571614462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.653740605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.73329277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.814884859Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:47.916149404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.003209709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.088662125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.229875971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.306838573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.384125243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.468767284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.559789581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.730941009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.834704971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:48.938050593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.015743603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.093286948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.172531206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.257391297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.344199695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.422294534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.500257595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.577415784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.654395571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.795748809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.875722547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:49.976846162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.05368966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.14776562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.227080311Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.339752203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.417088602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.494293992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.576078115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.652923917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.730807041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.807352328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.883978704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:50.960234132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.036065587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.115223508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.236601089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.399550323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.477371462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.552810018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.636907061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:51.712676628Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:51.791380209Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:51.866882765Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:51.943598326Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.023946115Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.10203257Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.180296754Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.268648976Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.346138785Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.422846217Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.500781214Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.595941058Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.673363537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:25:52.752840214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:52.830589961Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:52.912718952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:52.989688692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.070175426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.148800447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.226692531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.304874475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.382548829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.46860346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.55268156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.630115944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.732428883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.810089926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:53.912033198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.022498284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.138565219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.224497705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.30253264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.379196776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.466121336Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.543580776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.62576932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.721155694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.7979678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.87495866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:54.958884885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.054554974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.14088244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.243845467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.320557252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.398414136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.501451371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.579116606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.656694351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.733610714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:55.989182678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.066919786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.144592764Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.221820778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.298879191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.37700539Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.468004967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.666467809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.744105907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.826509014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:56.92074504Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.016077846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.093054657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.170251087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.258512589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.336111231Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.414171414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.491799368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.571537071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.648780382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.726289935Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.806700061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.883780554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:57.98570901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.078942659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.163603932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.240616296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.76938338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.854224175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:58.955909397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.033480551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.111172762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.200258657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.277358222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.354375226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.438716016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.515398201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.593074188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.671904234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.748584115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.825595647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.903343475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:25:59.982122897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.058893274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.135551427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.220860835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.297460971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.374338198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.461672491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.538197938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.615594242Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.703079673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.780719723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.857585238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:00.934368064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.013666659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.091442007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.168381827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.245383759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.323418885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.402130755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.481140355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.56236457Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.641252218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.718354791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.795122545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.872459264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:01.9502261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.02823521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.108087347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.185732614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.265464398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.343286851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.423473263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.501251587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.58167093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.662652615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.740167512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.817429671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.897432338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:02.974873986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.053222044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.13035345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.220681917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.297675305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.375140858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.461343044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.538302896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.645187467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.724870546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.814922595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.895349394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:03.978067352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.055454152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.135383922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.219915211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.297199802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.386318786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.47382156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.561121645Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.672370741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.749436834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.826604688Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.905010442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:04.985326648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.066699985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.14515118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.226223266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.310158676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.389358423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.471520376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.55340879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.631166186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.719308551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.818217746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.896083463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:05.973003923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.052995005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.142317575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.236506881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.314129652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.396048499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.473060479Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.549828649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.62924955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.708387793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.786334951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.864898883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:06.942144722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.019423713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.097072532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.174623463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.26233712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.339646863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.416816318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.494359056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.571684448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.649329587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.72913686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.806255562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.884982888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:07.968621207Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.047627096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.12828577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.216687018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.294897923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.382567132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.466288045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.54330041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.620062276Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.709678832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.787102529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.866458246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:08.952464238Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.030155905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.10731736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.192758514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.270564103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.35489923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.455875166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.533673939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.611301094Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.697528304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.77445782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.851972046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:09.93764533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.015957548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.093426398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.173791917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.25538164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.337656714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.41707528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.494918149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.576088124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.65537536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.73345212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.810813896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.888311162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:10.965335047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.042504597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.121221204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.19801363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.278216332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.35576435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.441828999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.519869662Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.59692558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.678786378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.757110372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.835936963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.913420405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:11.990116383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.068499418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.146373456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.225995543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.303692235Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.383482068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.460293855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.537299372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.614307353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.69210971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.773157924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.851153691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:12.935081486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.012318142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.089566701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.167288578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.244513809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.321432605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.398059974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.474725584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.551644124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.62852436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.716386499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.793213806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.870316316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:13.954917654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.032965486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.110468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.197921687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.275349384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.353404992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.440158928Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.519923801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.597603501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.680152082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.757174272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.834204653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.911980418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:14.991563369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.06868604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.14658091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.226515641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.304246221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.381868417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.468591824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.545792639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.622946286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.710409317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.787799254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.865151367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:15.943092734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.024086067Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.101748999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.179957761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.257810455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.335520907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.413064574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.490445839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.572686929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.651236174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.728175515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.805864463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.88462507Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:16.961979839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.039253487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.117002371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.194595607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.285882005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.362822881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.440048561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.517583012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.595113718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.677132022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.756104664Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.833110757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.911510369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:17.988938546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.066642183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.145266532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.225156847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.302415551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.379745552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.466170141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.544241205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.621998282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.709595971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.794455648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.873357536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:18.960066128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.189746763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.267453695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.345496919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.425521667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.50574933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.582578685Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.660031951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.73740256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.814774578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.891681278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:19.973319066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.051267057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.128248543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.216535487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.293419083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.370526586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.456973671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.53437836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.615824819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.705655267Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.783223478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.860437286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:20.939645929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.01632482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.096236063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.177567992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.26087031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.338819069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.416354416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.494120421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.571766841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.649252812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.729662332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.807595251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.885104069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:21.962103699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.039589189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.116718516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.194521898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.273084647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.356426133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.438222932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.516274156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.594302852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.671479283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.751268061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.828442509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.909277793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:22.988511301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.073279906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.150440945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.226935802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.304196362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.381417754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.472481366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.549865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.626934134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.714414894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.79322731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.875892789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:23.983063669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.06449128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.14270641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.224159333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.305855234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.382480716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.467190824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.544885725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.62239768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.712688293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.789793491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.866615871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:24.953084941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.030344478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.10676583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.193138771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.270702342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.348172121Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.438171786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.515818271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.595554056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.676343325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.753253961Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.83092915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.908605331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:25.985737922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.063676633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.143333794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.222363909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.299368658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.377308874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.454278519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.532167086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.609192956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.690731896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.767918952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.845055223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.922404745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:26.999593208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.077466351Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.155542344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.234352936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.311482488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.389635377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.466912002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.545160957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.622738576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.70045495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.780046702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.857271934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:27.942890468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.020860059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.099861886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.186539278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.265029259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.346321413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.427260667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.506277885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.583686927Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.662417103Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.739150138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.816775182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.899308981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:28.976436132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.053575443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.130785828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.218127323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.294802405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.371811956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.458684646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.5360574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.613717612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.699601141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.777960529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.854522202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:29.94256012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.019758312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.097147995Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.180703755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.257780506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.335087467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.413013763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.497799296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.575501365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.653084521Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.730800191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.807582251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.885667332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:30.962669938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.041959127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.120909369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.19852971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.275783583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.353460212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.430483106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.508042902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.587124409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.664982992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.742374498Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.821113698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.900297511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:31.976993458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.054852169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.1354927Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.213018736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.290361729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.367480689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.444818978Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.522592857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.600015947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.680271515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.757755854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.83514368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.913282682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:32.990149863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.067183413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.144629Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.224860759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.301679588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.381544495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.466547631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.543639166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.620921519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.709292465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.788943034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.866922803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:33.951351852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.029355077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.10662383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.193614154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.271045021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.351349677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.435889416Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.513338843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.591014704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.670386838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.747556871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.824690774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.916351418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:34.994592501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.072443404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.149456122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.22759314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.309026128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.386406754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.474120797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.551899252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.629216261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.716860064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.794071345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.872065577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:35.950280836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.028738817Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.106042867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.183505926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.262664523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.339651257Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.417343759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.494873122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.575398293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.652832936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.730584254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.80817269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.88565095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:36.962733493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.042205981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.11963784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.196910785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.274397013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.35143946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.428883799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.506546316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.58744205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.666061441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.743629078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.82160027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.899087522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:37.977316637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.054843089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.133772147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.221955219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.301259993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.37848305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.463172711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.540070997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.617941612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.709664913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.788251887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.865755715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:38.951606508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.028782076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.107404443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.195766494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.275616201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.353320223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.438217726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.51576421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.592583167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.671415201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.748762003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.826785228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.904760229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:39.981922613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.059605163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.136298806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.221514425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.307485091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.386243267Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.469937366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.546810884Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.623884947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.711411117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.790578546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.86893627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:40.9482269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.025515558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.103216124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.18190134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.258927819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.337047525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.416629615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.504333834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.582457028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.660022393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.737552013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.814731422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.891984623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:41.97312852Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.053155062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.132933089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.210124754Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.287371555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.364923096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.443824602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.522866174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.603518546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.68080634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.757707442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.836917591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.914175369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:42.991664476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.072081518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.149480545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.226074124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.30691021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.390559413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.474682732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.551549786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.628245542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.717524849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.794381343Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.879651234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:43.977065216Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.053952558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.130745787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.219600707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.298576806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.375738487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.461199836Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.538019401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.614876471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.70176305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.791823774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.868759564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:44.952691074Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.038695245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.115433689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.204196864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.291959868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.372983188Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.460873554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.54048854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.617454667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.704454143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.781278061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.857810871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:45.937808837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.016578182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.09391548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.170702053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.247457202Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.325527084Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.402901375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.480619542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.565823224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.64385525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.722249423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.79942224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.876769331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:46.95531109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.033172426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.110502364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.187828143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.265874377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.342539989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.42073848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.498146755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.579520767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.658052734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.736226649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.813382218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.891925385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:47.973445478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.051205853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.129823741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.215925481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.292803095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.369712069Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.455074569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.532456509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.609137737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.698902106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.77600545Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.852980857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:48.93725237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.014356547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.091591925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.169260811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.254018825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.330833943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.407703845Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.484265199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.56135536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.638223278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.722696009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.802267251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.879942825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:49.966360472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.043157701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.1208375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.210143624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.287215929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.385327263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.469264725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.561091227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.637888552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.723779954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.800857891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.877908243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:50.956734293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.034330218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.111532348Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.189366676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.26664023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.343709622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.422877372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.504573371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.584027299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.661580344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:51.740162392Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:51.817216072Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:51.894548251Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:51.980612007Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.057985018Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.135385166Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.213181125Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.289984339Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.367992813Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.445495105Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.524351268Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.603731915Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.681453698Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:26:52.759238362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:52.836800239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:52.916561851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:52.993814541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.080520671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.159630212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.237115417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.322029369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.399742832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.477157476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.554068211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.633018198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.718453467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.796610199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.873539942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:53.958257316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.035629655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.113049611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.202391225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.279709772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.356963614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.441740413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.519205137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.596603621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.678746729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.759047322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.836301292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.913783297Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:54.992131198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.082363765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.160013835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.237957796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.316055007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.393047663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.474310314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.551445659Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.628512204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.715866309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.795170572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.872443039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:55.950914653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.02822712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.105629668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.182793014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.260507949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.338223268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.41845106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.495728743Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.573353789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.651128981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.728849036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.806316417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.883907606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:56.966829219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.043721649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.121192614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.198605402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.27624744Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.353630372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.431532541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.516407901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.593758481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.670773889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.747961171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.825428263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.904030215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:57.983231406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.063093531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.142121855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.225281038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.303699436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.38202577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.465687933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.543359956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.621661617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.709734226Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.786772482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.863934772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:58.950156546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.027422196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.105351726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.192552582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.269809272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.348625147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.434294339Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.51236291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.589408366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.667956046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.746459822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.826364475Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.903537613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:26:59.980993793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.058521975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.136227886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.225305785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.302111015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.379120663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.466088045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.543363136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.620577778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.709770366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.787840057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.865295758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:00.942685826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.019727922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.097054534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.175312195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.253769538Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.337389397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.414476006Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.49159004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.569032716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.646597698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.723848501Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.801444043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.880602833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:01.957937573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.035236952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.114063003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.191743378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.269448649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.346475674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.42802508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.50522481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.582484669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.660641369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.738328944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.815879078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.893433468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:02.974872825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.052080524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.129703746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.21627218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.293464198Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.370656312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.455680186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.535367462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.61370938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.700480568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.777469704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.854367991Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:03.938557936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.016212167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.094787656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.172805154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.249861331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.327642187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.40599585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.484098341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.561565402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.639327122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.72350558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.80066035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.879557377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:04.966299477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.044778388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.121512098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.212103741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.289797364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.368442901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.453293237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.530870796Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.608332513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.693946953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.774818465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.851706672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:05.929375975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.009600984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.08711355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.164355713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.241202256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.321312672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.398179919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.476436172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.553797632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.63127423Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.708591433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.788432919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.86548484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:06.942085364Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.019414376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.096645435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.173733484Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.250693628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.372319219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.449448005Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.526796281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.604451792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.681779524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.759204729Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.836260714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.914871819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:07.992153246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.069051534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.146610628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.224924546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.302018548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.37942932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.468509812Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.545617158Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.622958138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.711199517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.78871749Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.865796068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:08.953969734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.030756405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.107903335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.193863219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.271115366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.350504591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.433961153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.512308512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.591460294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.670943344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.748099138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.825495287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.906765939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:09.98397607Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.061312922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.13902885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.223063786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.300232829Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.377450352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.465163405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.542483745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.622619762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.712393573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.789784953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.867741332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:10.945637934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.023626056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.100773019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.178167503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.255981801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.33345619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.412296194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.489767895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.568341016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.645600491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.723266019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.803502037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.885665434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:11.963247537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.040714086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.118077115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.195634353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.272652706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.351913674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.42967709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.50750326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.587328137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.665928938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.742900219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.822234756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.903196605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:12.979873898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.056915291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.133668106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.220171228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.297150668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.380048505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.4717824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.549064724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.62618711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.714784493Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.792869097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.869495478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:13.966560564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.044921554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.122116101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.209317694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.286614066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.364656942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.450297079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.532523677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.610270325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.697274092Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.777563615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.856339714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:14.942160365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.018902363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.102184076Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.188576925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.266069075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.343292614Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.421689189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.501249712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.58011042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.660341926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.737535737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.81474622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.892500805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:15.970053211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.047261871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.124468834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.204656499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.281914919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.358852887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.436272269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.514259656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.591413562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.668385579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.750605809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.827592514Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.905507837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:16.983641177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.06256131Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.139809682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.217045605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.296800274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.375881305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.453765747Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.530886021Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.609162147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.687182527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.764111439Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.842219468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:17.920243463Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.000285303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.077556843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.155517222Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.232538871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.309717418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.393477057Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.473148301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.55090551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.629233701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.717936173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.79535341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.872492853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:18.960411606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.038272208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.116672143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.204559119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.281771203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.358722963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.443965529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.523464355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.601491071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.68728593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.764999811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.842410296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.921553695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:19.998254157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.078546752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.15733402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.234586615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.311800907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.38933165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.474399461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.553053223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.632527442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.717424692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.794511014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.871429014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:20.949056686Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.03927287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.115980436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.19594794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.27303279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.351433782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.433038678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.51089592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.588528168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.670522252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.748235461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.828084819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.906779158Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:21.986344002Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.066685877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.14461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.224126555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.301885108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.379168072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.456827361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.53464585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.612074288Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.689598279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.771087622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.848568412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:22.931973359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.008791487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.086404758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.167472369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.246541848Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.325655135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.403323639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.480652588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.557606013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.635861947Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.720398426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.79714148Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.877054488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:23.962776834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.040547707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.11782376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.204005663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.286308807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.362880116Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.450815573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.530183231Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.607208368Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.695859673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.773758643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.850898054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:24.93551511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.018096464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.099720913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.18550902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.262535342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.339124987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.41834522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.49546623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.574928449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.652486584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.735424519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.812798972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.890573333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:25.967774569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.045163007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.124528456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.202217217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.280604929Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.360460304Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.442836728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.522689031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.599705209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.67867171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.756439512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.833561003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.911029793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:26.988569464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.06595307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.145671515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.223423893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.301331408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.378703173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.455832856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.533328303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.610790277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.689265414Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.768755857Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.846163559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:27.924895787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.002468354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.07990236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.157590993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.23507684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.316473799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.395852593Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.472871587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.550352665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.627941777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.717295873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.797335314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.874726247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:28.962682793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.039996766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.117537557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.205080563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.281976323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.367708046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.45369334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.532247294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.609712532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.697101232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.776075702Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.853749167Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:29.940141024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.018032731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.095717556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.175139647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.252781303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.329838506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.407872902Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.486338375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.564260354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.641546839Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.725030251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.803188329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.881333478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:30.959147265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.037952581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.116198404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.194033534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.27295898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.349801556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.426465762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.504130651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.586669638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.664079516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.741230863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.820004691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.896883044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:31.973893846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.051791697Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.130759255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.20843112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.28577975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.365290993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.444304792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.521906448Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.600015469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.677700358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.754660856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.831979981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.909558117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:32.987297663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.088502856Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.166020895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.248048709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.326640999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.404308864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.481504948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.558655783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.635774203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.72058806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.798477016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.874879588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:33.958446009Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.035427051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.112289307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.198889263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.276729034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.357292321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.444025846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.521539309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.599073029Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.686090781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.763510196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.841191277Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:34.927074394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.004108652Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.081241408Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.161703061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.238541638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.317934064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.397264506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.475270871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.553392372Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.630805547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.718248584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.795915841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.873491225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:35.951630134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.029086893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.106371298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.183967803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.261286576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.338135745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.415655064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.493303665Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.570540838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.648249087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.725532373Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.804956864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.88196453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:36.959212039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.037062402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.114422424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.191774701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.26941191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.349218261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.428912931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.508666737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.587738329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.666881921Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.744174454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.823077692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.900336241Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:37.977930889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.055501858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.135093134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.222114375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.300340806Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.377934782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.463648906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.540699517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.617921265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.708291564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.786292617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.863627678Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:38.949077255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.028589683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.106103883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.196889802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.275810512Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.353135078Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.437007166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.516152519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.59342726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.673723984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.752268114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.834293528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.912008018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:39.989574666Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.068575985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.146274506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.224960398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.31266203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.395850559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.474351585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.551764952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.62913723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.718507551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.795486225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.873037737Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:40.953768642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.032527366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.110116863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.187475125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.264754186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.343488367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.420703939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.502295877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.581324204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.658922917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.73697901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.813896916Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.891432908Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:41.970264753Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.054563918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.131864996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.209187898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.286480783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.364745935Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.443722549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.521268782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.599469485Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.677384936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.757301849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.834394156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.912040166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:42.98879823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.065824073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.142888156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.22351266Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.301805715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.383141042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.466453925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.543228118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.621110097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.707541476Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.784337397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.861672107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:43.947892124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.026705601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.103466193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.192903971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.26990111Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.346684294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.47366428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.605838366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.693044441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.770453648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.850413633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:44.940327767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.01716724Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.096042254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.177509135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.25615637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.333169733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.411586086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.488740251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.565510571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.642476958Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.723626715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.801091666Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.878550954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:45.959284707Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.037025181Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.115677313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.218524956Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.299901307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.380895831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.45796193Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.53756556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.6143418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.691356059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.768187052Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.845279008Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:46.922332755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.003297327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.084696175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.161538432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.239666558Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.31730204Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.394156329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.471434015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.548748341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.629225803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.707190184Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.785272134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.863272963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:47.947559456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.025231738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.10273509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.193029293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.269537115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.346491085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.428043375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.504554109Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.581245996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.658951814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.740638025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.818002464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.897160905Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:48.974551648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.051924887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.128976554Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.215806402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.293315418Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.369997674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.456193082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.532925675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.609867133Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.695885676Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.772993792Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.850305879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:49.937005261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.014354147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.091458775Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.171347464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.24924378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.326508826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.404455031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.482633846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.56051333Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.637076128Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.802224024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.880998525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.191663077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.72494061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:50.958564534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.035601994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.113822249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.268883738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.346121072Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.423529063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.512449236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.594314265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.672373847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.752424265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.829857505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.907459322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:51.984941874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.061445888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.13811192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.216215374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.293216033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.370369366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.447827886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.52770243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.604996245Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.683272597Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.760723309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.837607999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.915580604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:52.99269064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.071226963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.148333415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.225436251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.304360034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.394774495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.472941758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.551145885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.631485075Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.716366966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.793141415Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.869533108Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:53.95377413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.03130705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.108713858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.198784571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.276939258Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.355647262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.440536802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.517926138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.598267471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.685045062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.767609106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.84930511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:54.93561268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.014691569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.091731172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.169472191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.247123449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.326397508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.404211328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.481346868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.558528393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.635811584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.720725988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.798718273Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.876666462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:55.954042486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.031070281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.108911045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.186184315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.263427825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.341221197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.420325334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.497961679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.576416626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.65705585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.736679769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.81484828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.893186713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:56.974752315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.054271144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.131484478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.209845279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.286861299Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.364223402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.441838692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.520953645Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.599131436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.676616549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.754496705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.832216668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.909715508Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:57.987191693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.065279019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.142899045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.224163524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.301040278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.379946237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.465430024Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.544502352Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.621911752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.708969154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.786379578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.863694769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:58.949312028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.027151896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.110154313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.196947393Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.273743315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.350459811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.438010787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.514922165Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.592200972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.674143314Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.752192112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.830066637Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.908125131Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:27:59.985496802Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.06505768Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.142568137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.225543642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.303460791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.383036869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.466460026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.543501998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.620971206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.70810525Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.788347318Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.865926096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:00.943498025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.021331397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.098411674Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.175979827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.253527949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.331960591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.409031043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.486065271Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.564056757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.640983976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.718235422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.796301405Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.876220142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:01.953824776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.031684453Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.111606582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.190629727Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.268507643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.345902387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.425315552Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.502772824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.579978606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.657422694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.736136683Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.813120703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.890252948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:02.973217445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.051195106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.128766396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.217969997Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.295633831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.373115872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.459419859Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.537837557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.614866441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.702232391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.781197999Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.857686782Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:03.941318933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.017974437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.095412766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.174578984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.251835486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.330466883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.40766396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.485535893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.562474248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.641471985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.723123412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.800652045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.882214672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:04.966793137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.044163177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.122478666Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.211588666Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.291763726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.369524938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.454231917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.531953064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.609463681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.697399653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.774713628Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.852495384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:05.930038065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.007870894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.085353543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.164482864Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.243644634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.321356598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.406494461Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.483634866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.561382254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.63879015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.716619458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.797441469Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.874582035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:06.95187105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.03084821Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.108414988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.186189704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.263524639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.342509063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.42192914Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.503771354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.581213714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.659218256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.736250725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.813552828Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.891144374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:07.972218579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.049879534Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.127937261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.216883867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.296228616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.373384061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.462658767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.541235315Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.61855249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.708364513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.785493943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.863132177Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:08.947608594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.025945748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.1025417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.188979704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.266105006Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.34290624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.421062592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.498060404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.577907717Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.654730647Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.732140784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.80995022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.887544294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:09.97191127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.049070587Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.12903643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.216172746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.293366208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.370569366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.456938794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.534670694Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.611958269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.698884183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.77694063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.854323438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:10.932820433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.013062151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.090814435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.169154117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.248879989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.326169004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.505065843Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.596442682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.673096651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.751477869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.830572695Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.909479551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:11.987643583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.066246596Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.143794654Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.221157462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.299494551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.377018321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.456201468Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.533655733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.611292527Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.689058412Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.766751047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.843425528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:12.923893616Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.007496007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.085631239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.164203244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.242612559Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.321616247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.398428682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.477537396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.555727604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.63385586Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.718654648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.796043569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.873464169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:13.962891677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.042189289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.123903853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.210813223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.288059454Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.367441771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.451766762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.528889056Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.609062741Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.696712278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.776088451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.853575068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:14.938412449Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.016656162Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.093785495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.173889004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.251588583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.328993472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.406528826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.4844406Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.56219986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.639153704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.727354127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.805117643Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.88213808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:15.9614355Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.040135986Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.118646517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.197114201Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.277973909Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.356503385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.434721594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.512366581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.589470219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.666330622Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.744505054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.827161965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.904796776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:16.983305516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.060602499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.138617698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.216446783Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.293927801Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.383577455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.461246794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.538382464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.615560758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.694476542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.770916365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.849238287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:17.935124063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.01201061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.08935713Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.166822948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.243921945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.321016143Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.39863889Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.477639443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.555363151Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.632337763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.717674509Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.794545089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.873413032Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:18.970455722Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.0494989Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.126791915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.216187327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.294529601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.371453237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.45652102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.533918101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.612065462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.699817144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.77732789Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.85461249Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:19.938169378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.015456025Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.094128191Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.172803205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.250124253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.328714018Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.406957795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.485269765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.562688062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.649211349Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.726904144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.804638925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.881542528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:20.960016708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.037056921Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.114915799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.194574599Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.272385316Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.349548442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.426884626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.504222699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.581912134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.660196584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.741296071Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.818764385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.89642966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:21.973683892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.055447321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.13420096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.211332502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.291246793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.368450496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.451227312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.52817098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.605098776Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.681918699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.75937482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.843776261Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:22.922217384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.000211751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.077319933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.15605642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.232850455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.309959149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.387471911Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.47035196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.547764369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.626866043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.713521491Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.79035127Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.867181145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:23.954265366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.033112093Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.112742669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.199466278Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.276603228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.356066698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.441978139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.519894489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.597358354Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.68358455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.760768701Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.837845426Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.915519118Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:24.993900305Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.073904581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.151285438Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.228261171Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.306268626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.383113669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.466868447Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.545170946Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.624191691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.711747725Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.789203366Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.866915298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:25.944587038Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.021811382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.100087992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.181178391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.258754609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.337409239Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.414862833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.49248494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.570223433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.647674499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.727639638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.805299442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.882880653Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:26.960854572Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.038138308Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.116318565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.193628445Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.271563132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.349547515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.428908712Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.508154356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.585694959Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.66329185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.742350804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.81918228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.896519264Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:27.97342562Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.050594155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.127891043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.220887996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.318134049Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.394783699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.472118795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.550144971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.626704571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.713978778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.791888344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.872809141Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:28.957458809Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.034587759Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.112235851Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.199550122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.276802082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.353713462Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.443499726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.520720998Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.597790236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.682587841Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.759898489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.837508949Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.915255825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:29.995994029Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.073117443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.150628254Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.227997175Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.306046327Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.38503456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.468773211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.54908581Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.628255325Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.718204631Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.797992137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.877039059Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:30.954498317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.031978535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.11299287Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.191496971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.269058918Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.348385875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.426590132Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.504074511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.582954775Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.663348623Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.740690728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.818377252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.895627004Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:31.973198039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.050412879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.128019114Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.208353218Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.28563977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.362742673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.440076265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.518689455Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.597037458Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.674819152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.755336745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.833138983Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.912666518Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:32.989434761Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.069655039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.147240923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.224264784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.303792736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.381310138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.465001044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.542635952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.620379757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.710640138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.78808778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.865709536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:33.951345358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.027923359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.104714834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.190598211Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.269709934Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.346900517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.438144077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.516509424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.596904233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.683657346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.760868922Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.838577014Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.91773661Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:34.995487615Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.07248274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.150310098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.227192391Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.304893891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.383511849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.469578012Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.546739283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.624597425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.712729881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.78991656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.866952582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:35.944586882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.024838489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.102896985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.180869433Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.257799886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.335204519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.412229085Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.48970268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.569008517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.646412735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.724113819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.801407924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.878807149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:36.956398313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.033730786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.114193435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.19346356Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.270358044Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.347757174Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.425729846Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.50360194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.581082863Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.658931917Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.736576041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.813933827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.89168576Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:37.971171791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.047864609Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.126857451Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.217254443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.294369089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.372742213Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.458755703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.536299186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.613583531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.702560187Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.781265283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.858571099Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:38.945707225Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.022822544Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.101917083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.188679669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.265697867Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.343565417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.421642186Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.498762145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.577010147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.655532873Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.73271152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.809656565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.892879531Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:39.971997718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.049273903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.126374342Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.214002632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.291320481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.369066591Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.457686252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.534686465Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.611741944Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.69871602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.777388795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.854675603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:40.932401745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.017369912Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.094892627Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.172240013Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.25034203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.327766344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.406014154Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.482939263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.561966282Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.638848543Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.716357178Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.793883157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.870795786Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:41.949537233Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.032195329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.110035936Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.187738557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.265060182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.343317977Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.422587526Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.500449253Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.5806855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.657844595Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.735752594Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.812657799Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.8899168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:42.973272791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.051126421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.131786065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.215982832Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.293717646Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.375961274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.462639347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.539735338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.616734784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.704579205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.787825019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.865655769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:43.950607969Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.027457621Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.105629431Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.190783169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.270557651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.348037166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.432267982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.510793524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.587727881Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.666544113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.743455046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.82336537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.900781236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:44.980053602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.057102808Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.133808523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.21773748Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.295151811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.372184281Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.459469144Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.536479439Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.613404164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.699951868Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.777802042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.85472584Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:45.933209045Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.010931378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.094080135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.171334752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.248203733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.325202763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.40227757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.48149003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.55956184Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.637410606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.714272931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.792080865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.869667709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:46.947576669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.030708882Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.108959317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.18629003Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.26502063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.34220219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.419597736Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.497065731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.578135907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.655491933Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.732641524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.809850605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.888121136Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:47.972097837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.050601139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.131182574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.217323394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.293831827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.373173793Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.457712037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.546197617Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.623658444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.71084145Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.787923937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.866296613Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:48.952055765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.029353263Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.106421766Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.192750556Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.273889788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.354885083Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.453760338Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.530627655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.607828159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.693344589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.773000574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.850350424Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:49.936622477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.013904551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.090784156Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.168452953Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.246203159Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.324454714Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.401763795Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.479190734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.556032291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.633065113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.7198573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:50.797772564Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:50.876875647Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:50.954623453Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.031452914Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.108392935Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.18619751Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.263755746Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.340599159Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.420300649Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.497467329Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.576742767Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.654201866Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:28:51.733688313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:51.815011996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:51.892114899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:51.976651831Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.0539396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.132168115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.209892785Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.28673767Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.363770365Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.441894814Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.523756487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.600563835Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.678026166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.756850655Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.83468931Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.912753472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:52.989440403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.067948217Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.15091214Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.228093604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.306483689Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.38333875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.468731307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.545813794Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.624590155Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.711527719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.788478269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.865181456Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:53.952782195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.029721865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.108107982Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.196128054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.278607588Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.356282466Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.442922043Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.520331382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.599327649Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.692726751Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.773558557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.850790166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:54.93882883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.017884745Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.095147811Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.177154893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.254111715Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.334142904Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.412811392Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.49020537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.567806519Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.645065872Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.72391705Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.801176147Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.883975205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:55.962277289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.039997895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.117995496Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.198091966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.275362551Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.352800914Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.434582778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.511944532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.590619452Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.669346436Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.746819168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.824471677Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.902391901Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:56.979894105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.058744034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.137464427Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.214069309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.292531907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.370940232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.448867656Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.527174284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.604509926Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.681576157Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.758724757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.83632373Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.914516981Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:57.99522565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.073178386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.151758585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.229678777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.30668728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.383975658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.471616205Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.552042663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.632788612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.717565515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.795624396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.878071963Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:58.972661062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.049115703Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.127281146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.214034101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.291557681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.368668553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.468171975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.545765091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.623243487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.711304007Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.788879876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.866026492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:28:59.952949849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.030300467Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.108271892Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.194334824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.271896196Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.349709891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.43492251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.514185692Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.591598487Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.67075898Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.748459874Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.828119732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.905713585Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:00.983630033Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.060978444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.138242437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.215321309Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.292191442Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.369803824Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.447172746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.524533797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.60157334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.678958039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.756528019Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.834072752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.914110086Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:01.991372031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.069096605Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.14682822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.22413711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.301459984Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.379064941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.457334065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.534650763Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.612350441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.690379787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.768022376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.845289698Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:02.924201548Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.008659312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.086678321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.164548849Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.242232335Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.319748619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.396474015Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.473552375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.553412939Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.631442861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.71884107Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.79573578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.872271382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:03.956989532Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.03856941Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.116535363Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.203508513Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.281844965Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.359437762Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.443804197Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.523663417Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.602763942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.689962598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.767588227Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.844312919Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.922276152Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:04.999504369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.076481224Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.160588648Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.237847522Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.316164358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.393690307Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.470853915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.54785893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.624357028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.713441719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.790816082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.868277582Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:05.947959968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.025706079Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.10322374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.181727138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.261606967Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.338784432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.417791291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.495335896Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.572722291Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.649918924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.727045668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.806767735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.88430738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:06.961716879Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.039226251Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.118339672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.195816404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.273188303Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.353651274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.431246471Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.508555937Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.585930972Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.663314807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.740200237Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.817410887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.900403035Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:07.97812505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.055251954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.132887536Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.21894746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.296550945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.37390742Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.461868068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.53877401Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.616412248Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.703341781Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.780165098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.861284332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:08.945610798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.023775409Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.100901578Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.187434883Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.264555388Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.342147065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.420278236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.497672119Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.577792718Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.657084317Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.73424975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.812313592Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.889044428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:09.97072706Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.047939533Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.127229564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.213859574Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.291158384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.368496907Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.455801932Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.532935557Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.610286112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.701265735Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.778776803Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.856063293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:10.933476921Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.010594769Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.087602089Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.165945422Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.243743437Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.321420268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.398759206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.477364942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.55485441Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.632573353Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.711684886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.789041489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.866759472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:11.944402798Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.022050028Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.099958124Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.177349256Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.258160486Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.336061575Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.414363948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.492550255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.571102966Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.648388657Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.725650667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.808964387Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.886223517Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:12.968958255Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.047304244Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.126821478Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.213728323Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.301587434Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.380167954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.467240624Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.544506219Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.622005895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.708849668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.785862971Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.862713041Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:13.949584494Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.027178731Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.104659016Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.190529082Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.268984385Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.345938232Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.431877579Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.51155027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.588781272Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.666379765Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.747138163Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.824209612Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.901702888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:14.978837601Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.06062113Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.137747234Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.222411529Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.298949819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.375907827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.462102153Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.539581477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.62175669Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.708286027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.786069771Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.863283716Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:15.940563039Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.017609815Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.094591758Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.173172854Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.25411903Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.331477681Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.41014073Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.487243858Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.5648492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.642240236Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.720203053Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.797767658Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.874912899Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:16.952640386Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.038651383Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.129925473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.208996046Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.289051301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.366547682Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.444264096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.52165398Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.598489778Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.6765149Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.754240563Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.833782117Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.911496228Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:17.988636061Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.069516668Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.147372861Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.224668823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.302058739Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.380842397Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.465761734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.543207394Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.620799168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.711306435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.790651826Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.870046915Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:18.954758569Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.031879298Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.114658293Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.201187887Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.279368691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.362760172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.448316604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.525950938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.604578371Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.695615051Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.772709667Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.850476547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:19.935774992Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.014348952Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.091689459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.170698687Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.248416862Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.325751194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.403502105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.481355738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.566041888Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.645328432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.723306481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.80137602Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.89322378Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:20.970277853Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.047266708Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.126001246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.202755571Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.279521321Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.356890404Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.435769807Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.513365805Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.59163077Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.671120675Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.748657985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.827058535Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.904372994Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:21.982051425Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.059873505Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.137412062Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.218647042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.296407777Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.374924329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.452430246Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.52982429Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.608481034Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.686356203Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.766493347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.843695837Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:22.923636499Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.000658283Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.077456833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.154653787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.232936192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.313944097Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.391360221Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.47073723Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.547950472Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.625335172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.711745948Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.788773428Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.896174565Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:23.974117894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.052434252Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.138765444Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.222035164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.298760913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.375325125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.464293752Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.541804757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.618921102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.708874347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.786428553Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.864376746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:24.95007638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.027647866Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.105084054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.192538906Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.269986358Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.347759894Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.43334679Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.510222589Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.592012326Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.672288096Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.749956095Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.827667774Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.905363389Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:25.983188382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.061995784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.138480987Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.216635871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.294181276Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.370894738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.44829611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.525747402Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.606278855Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.684069223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.761312897Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.839218403Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.92102334Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:26.999503923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.07690568Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.155044787Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.232718834Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.309513064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.387368105Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.465904913Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.543241164Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.620675209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.701000195Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.778483488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.856128031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:27.94122673Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.020301432Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.097783413Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.184531985Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.266201497Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.350281274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.439829268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.517152495Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.596986788Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.682578229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.759754031Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.841190036Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.919310168Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:28.996679988Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.074049488Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.151533709Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.228759399Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.312670823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.395582876Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.478472176Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.555720651Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.633291945Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.721094064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.798362891Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.875839112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:29.963607951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.042385146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.119786134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.207617726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.284874137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.362030322Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.446174292Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.524187319Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.601006893Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.686497757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.765740396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.843484332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.920945289Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:30.998502279Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.077303473Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.154524172Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.232304492Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.309923691Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.388951Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.466453269Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.543750065Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.621663026Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.69878286Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.776332106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.853356482Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:31.930584957Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.008125435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.086136733Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.16511361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.242713064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.320124645Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.400684098Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.481071421Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.558277367Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.644233996Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.723436347Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.806504818Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.884463604Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:32.968337619Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.045571885Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.122836489Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.210636528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.288444241Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.365939886Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.452499241Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.530906704Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.609404023Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.695466189Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.773411215Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.850282598Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:33.939446524Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.018000772Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.097804313Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.184327284Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.261554638Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.340542331Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.420346Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.498779639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.576643641Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.654446137Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.731673396Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.80918549Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.88990312Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:34.971231925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.049259672Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.126702869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.213012142Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.290018182Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.368619503Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.456368054Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.533607345Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.61121976Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.699684734Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.777171804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.85747375Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:35.938126068Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.017811208Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.097170265Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.175544639Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.252934684Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.329991477Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.407199376Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.484561804Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.563407223Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.641777022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.722049784Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.799821112Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.877348726Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:36.954782547Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.031596938Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.112590027Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.189989384Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.267814537Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.347127833Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.425612481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.506271711Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.583838942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.666493361Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.74379822Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.823693411Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.901560644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:37.979211779Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.056388382Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.133506199Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.219731183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.298701212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.376252122Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.462425329Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.53989243Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.617172746Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.706845573Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.785534511Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.863198126Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:38.948722975Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.025820728Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.102870577Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.188847206Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.265775102Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.345828502Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.430321564Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.510450229Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.587131146Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.66576274Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.743243377Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.820540301Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.898513135Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:39.976083374Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.053502827Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.130576644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.216902813Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.294903968Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.372087546Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.46136869Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.538492523Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.616489166Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.703784369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.780850954Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.858308296Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:40.938559362Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.017392173Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.094120259Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.171636001Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.25061515Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.328403247Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.405291719Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.483218825Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.56026541Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.637437693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.714596567Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.791883923Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.870656542Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:41.947682583Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.025075123Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.102576369Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.180613877Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.258075506Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.336233047Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.413895671Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.490753134Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.570374626Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.647985633Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.725459294Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.80232895Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.879217037Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:42.968421924Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.04554179Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.123250974Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.211505066Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.288886663Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.36632106Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.452278042Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.529261138Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.606257611Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.69511459Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.773675943Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.850396925Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:43.939999063Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.01678139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.093760262Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.172707443Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.249856942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.326358561Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.404630823Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.481631328Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.559329632Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.640261185Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.737235816Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.818286091Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.896259693Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:44.973067332Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.050036797Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.126737139Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.21429644Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.290738699Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.371064871Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.457990022Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.534624955Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.611992791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.698033101Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.774854341Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.852154464Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:45.932904064Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.010035642Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.088169183Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.168411481Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.24675344Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.323933819Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.401123606Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.483622087Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.564914732Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.641917125Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.718610875Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.795508755Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.872517516Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:46.949953993Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.02813115Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.107688738Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.186063209Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.263554791Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.340853379Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.418043838Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.495573756Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.574715435Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.652163721Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.729717608Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.808971192Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.886701528Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:47.969298603Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.051575194Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.128640212Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.218617555Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.296536757Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.373601359Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.460794865Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.53722634Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.616425268Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.702888942Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.782419169Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:48.859826847Z", "value": 1003.8},
{"timestamp": "2024-03-18T11:29:59.11193845Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.199706587Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.276924727Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.354017905Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.437625679Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.515961718Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.592992816Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.672693509Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.749991682Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.827775971Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.90686965Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:29:59.983803819Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.066714402Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.145697712Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.237001725Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.343163011Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.425557236Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.512698454Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.59244958Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.670858548Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.749135675Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.828643438Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.92099239Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:00.997848638Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.077363634Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.161598678Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.238769617Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.318382502Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.410505371Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.494942849Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.578467678Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.65570265Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.736117911Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.820501629Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.897857786Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:01.976624998Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.055345809Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.143846241Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.220575288Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.298209816Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.377684524Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.455243083Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.534808095Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.611720504Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.68939148Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.768034147Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.845494785Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:02.92610512Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.012281944Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.089438388Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.166477774Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.260145075Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.338195256Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.41791195Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.496013555Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.576474992Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.653799917Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.73071175Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.807267803Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.883770416Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:03.967171083Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.048207983Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.12501479Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.212033223Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.291990623Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.407855562Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.549147738Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.651446937Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.732247514Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.814747116Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.892979635Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:04.97226778Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.054473779Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.131542126Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.218163275Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.297690463Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.377650135Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.477561277Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.562715499Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.646633868Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.727105257Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.806228249Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.882822703Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:05.968356992Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.048140247Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.12601497Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.215398067Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.29559035Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.373073005Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.473032947Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.560528025Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.656107987Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.734185336Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.810887534Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.888570863Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:06.968481671Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.045600514Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.129362978Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.208262447Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.286076178Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.364498746Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.449779177Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.543234509Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.621283986Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.70122049Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.778659816Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.85757855Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:07.943240105Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.020137314Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.09793066Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.188995631Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.276894713Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.354059733Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.452412459Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.544400095Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.624318743Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.712483108Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.789432286Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.869242004Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:08.954326882Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.032495272Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.117103152Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.20438274Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.289468129Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.373984489Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.465194229Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.542000525Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.62239809Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.722778965Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.800518295Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.88579799Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:09.970668817Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.048950456Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.143296997Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.222097362Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.301319683Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.380778998Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.464291859Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.545195382Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.621693162Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.707398046Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.784618554Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.861511347Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:10.938487789Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.016074701Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.102740491Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.181897115Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.259357114Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.338612715Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.415662566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.492926595Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.571183626Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.651124898Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.72793833Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.805204983Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.882379443Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:11.959482158Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.036261446Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.113708964Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.191816906Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.268859204Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.345849566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.422360787Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.500968286Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.585388933Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.6628761Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.743722597Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.822732116Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.89989224Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:12.977868628Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.054346377Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.130860574Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.216800052Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.294888282Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.371844499Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.458093677Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.534901093Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.611713245Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.698041848Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.78168751Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.859940125Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:13.944285187Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.021275005Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.097897811Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.188994847Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.266811714Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.343435768Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.425222915Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.509259494Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.586888519Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.664640393Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.741744548Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.820203149Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.909946411Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:14.986792675Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.06365446Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.14252673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.225279935Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.302924576Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.379575607Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.464691333Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.545158979Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.62205206Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.70879721Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.786059799Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.865813326Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:15.942705703Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.020976494Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.099137077Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.177278587Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.257639928Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.334414608Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.414016101Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.494293953Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.581943017Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.660277233Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.737263243Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.814256325Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.891383841Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:16.968209625Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.045209811Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.12222091Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.203866168Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.2806732Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.359065849Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.437425377Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.515039362Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.592168222Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.680163945Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.757824106Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.834665251Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.914552187Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:17.992214492Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.070389091Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.147784385Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.227221589Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.30377953Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.380582883Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.465999796Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.542795788Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.620245675Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.711088916Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.805489346Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.883372934Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:18.968311538Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.045286188Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.12262833Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.219906741Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.304384093Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.416772932Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.493668478Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.573464533Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.651778429Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.728644982Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.805824786Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.885435239Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:19.971247197Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.048471289Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.125145393Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.213513152Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.290480442Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.368051387Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.45249373Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.537655697Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.61936678Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.707127301Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.785298028Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.862075268Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:20.945826564Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.023194338Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.102606485Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.179597872Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.25640116Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.333574308Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.410391869Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.487892573Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.56560819Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.643195007Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.720485948Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.797469975Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.874650419Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:21.95150302Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.031298563Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.108090364Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.19745743Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.275111831Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.351753934Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.43391555Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.51069871Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.587673424Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.664741707Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.750299198Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.82897473Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.908804706Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:22.985676347Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.063739936Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.142288267Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.222582023Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.301508886Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.379068566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.464994157Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.542187977Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.618774752Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.706309031Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.785810203Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.863081721Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:23.947709858Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.024655676Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.103209607Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.212313581Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.296813493Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.373752078Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.460873234Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.538754965Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.616417079Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.704994633Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.782173285Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.858797372Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:24.943354404Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.020723491Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.099400463Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.188581991Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.265687971Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.356249737Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.441564826Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.521084687Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.598199754Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.683692381Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.762686476Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.841289847Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:25.928428826Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.005726232Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.08444106Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.162317672Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.240497967Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.319357309Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.396416152Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.473353778Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.550869586Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.630898188Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.707939783Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.786261392Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.863348459Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:26.940863883Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.018111944Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.095241924Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.173304042Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.250364709Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.327208127Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.404071512Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.481729369Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.558851669Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.636057106Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.724385314Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.800951672Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.878520025Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:27.965595291Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.042149234Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.118694568Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.213285688Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.297024536Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.378158782Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.472683021Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.551501275Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.630754381Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.716735492Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.797844585Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.877021019Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:28.963867419Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.041010455Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.118177556Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.204957108Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.281694476Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.362095658Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.452311469Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.535531304Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.618703522Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.791368697Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.869155996Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:29.954537613Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.031705065Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.112743662Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.201051422Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.27820441Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.354752528Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.438813972Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.517544449Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.598309826Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.687732925Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.777306554Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.854243444Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:30.934034476Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.012777657Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.089690899Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.166542732Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.245749982Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.322521494Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.399682003Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.476708718Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.554871509Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.632018961Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.709722131Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.788117405Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.86900784Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:31.945889593Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.022769459Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.099713037Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.176852778Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.254934Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.333674941Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.410951323Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.489047329Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.567864495Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.646000597Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.723425397Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.803280461Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.88342452Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:32.966807333Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.043901665Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.120682778Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.208528389Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.287517908Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.367727312Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.453102306Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.529715993Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.606576146Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.691813698Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.781974789Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.859189314Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:33.948206393Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.024871249Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.104652041Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.193100826Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.26987013Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.346586955Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.432061917Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.510013314Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.586623673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.664196666Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.740869297Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.817685387Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.894252481Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:34.974258683Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.052233792Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.129004729Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.215952379Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.293010646Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.370132019Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.455177793Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.531970618Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.611523375Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.697639176Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.775461004Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.852504775Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:35.92945597Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.006824545Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.084610372Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.162664522Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.240207659Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.319499709Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.398892977Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.476345457Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.553840177Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.630906445Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.709037716Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.785981806Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.863496879Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:36.941289906Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.019158678Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.09623957Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.173306638Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.257351058Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.334549711Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.41196651Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.488774695Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.565880196Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.642538139Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.720020603Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.797106999Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.873932721Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:37.959898664Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.036737442Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.114681575Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.200965474Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.278015646Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.357858326Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.442118492Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.520148034Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.601864334Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.68827521Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.764903714Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.841935069Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.92177567Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:38.99845355Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.075451113Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.152222274Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.229613729Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.307279715Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.387408222Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.470921309Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.549927277Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.627591471Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.714663314Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.791855567Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.869199566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:39.954067995Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.03090034Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.1079924Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.19448923Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.271464553Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.348342723Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.442442255Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.530557661Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.609375339Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.699671439Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.776520681Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.85484213Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:40.932334482Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.009899475Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.087893497Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.165039734Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.242123602Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.319086253Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.398712547Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.475618717Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.552929276Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.630100729Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.706918226Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.783864397Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.861263789Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:41.938220807Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.019407662Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.098519167Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.175711708Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.253893188Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.331611591Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.408570786Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.485584413Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.562738042Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.639945016Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.719977234Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.802923051Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.888124699Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:42.970517326Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.04910041Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.126386008Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.213599133Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.292887792Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.370811605Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.455837507Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.533032609Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.609982267Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.697186112Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.776864151Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.857483288Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:43.944414138Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.024012688Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.101187853Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.188016558Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.265156299Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.342090758Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.432743726Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.510013581Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.58995463Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.668223823Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.755276306Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.832757107Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:44.920518429Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.01619545Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.099468854Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.187090207Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.265700043Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.343956884Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.431759839Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.511139891Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.593448965Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.672221075Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.749457425Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.849654396Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:45.926675479Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.014547107Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.092999406Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.170552143Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.250867405Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.330104703Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.437768728Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.549760637Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.676018965Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.753989659Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.835742375Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.913430122Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:46.99189474Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.073959876Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.23208615Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.326285331Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.436917194Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.516241694Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.603687973Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.685485906Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.767689316Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.844673279Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:47.929615533Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.007272495Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.08657885Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.292054157Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.380729218Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.47016675Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.567731502Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.744611441Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.859048816Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:48.944434978Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.023211344Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.110807993Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.199835281Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.282890507Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.364395285Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.622009723Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.74304787Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:49.876777379Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.005740792Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.084423717Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.163036817Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.240721844Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.327644214Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.414049139Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.540856114Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.61907737Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.718686399Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.796524963Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:50.917150786Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.002808535Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.080594139Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.158141756Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.237681586Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.314254537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.391180676Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.468544612Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.551539037Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.63523027Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.713352294Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.793223871Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.870452317Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:51.947582842Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.024713079Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.109057823Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.186179708Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.264570406Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.343489557Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.420636819Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.525446446Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.617379044Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.706263194Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.783112885Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.860014639Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:52.943670704Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.029147363Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.105891452Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.205246335Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.289127906Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.373404009Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.459526115Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.536291068Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.612992501Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.699643829Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.79262047Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.870539483Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:53.960623102Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.039125033Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.118143194Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.208951172Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.29852109Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.382133026Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.47696079Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.560284244Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.642670919Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.722056539Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:54.874563044Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.058829908Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.158448762Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.242169883Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.320905993Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.398282153Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.512644103Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.596498505Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.682469282Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.822211878Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.906184874Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:55.983605291Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.069862566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.151065069Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.229991997Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.312388337Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.436401555Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.522604462Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.770585137Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.848571031Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:56.925590195Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.003648058Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.08313368Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.171323743Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.255189954Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.33222387Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.413573447Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.490353921Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.573896673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.652930482Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.735856235Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.816048488Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.90467302Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:57.982183421Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.05987792Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.137379905Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.221513255Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.305262249Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.382740298Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.4657241Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.54238806Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.619888669Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.708193486Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.78728848Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.866007501Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:58.950859611Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.029033859Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.106069567Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.191772917Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.268469806Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.345373001Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.43060473Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.507512789Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.584198894Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.661738031Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.73843988Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.815185058Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.893031719Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:30:59.989830159Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.072030913Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.149226975Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.225955704Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.303054165Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.380058066Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.463025579Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.544649815Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.62193327Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.709353854Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.786421307Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.863774522Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:00.940987321Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.018190231Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.096185437Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.173364827Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.250270422Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.327131121Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.403863498Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.48045805Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.55740915Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.638226081Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.71512342Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.791937239Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.868840434Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:01.946393651Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.023926837Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.101002898Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.180462152Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.257213121Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.335711437Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.414038423Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.491269653Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.568281329Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.655351446Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.733546238Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.81033372Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.886817455Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:02.968704734Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.045691386Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.122492276Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.211374795Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.291714537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.369145802Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.454043864Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.531222966Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.609458335Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.696736549Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.843787254Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:03.996968102Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.080794024Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.169760384Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.247519684Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.324258174Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.401526013Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.478799228Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.556342846Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.633308666Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.718733293Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.795588392Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.872520323Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:04.956198148Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.036159103Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.113907331Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.200317537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.277187452Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.353876085Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.437943738Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.515547165Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.60817161Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.693117961Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.770109349Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.847154754Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:05.92411251Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.006034349Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.088757988Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.169072643Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.251850171Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.328590804Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.406430073Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.484768228Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.561837281Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.638800284Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.724986936Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.801699697Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.878434731Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:06.955234757Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.032972041Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.109772035Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.186568125Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.266775035Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.343507732Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.427963614Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.504908153Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.582048375Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.658689712Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.735572779Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.824362753Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.901392382Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:07.977982838Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.054509165Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.131603787Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.216389752Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.293098993Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.373277614Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.458317118Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.535498492Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.612665626Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.700898059Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.780992423Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.858706347Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:08.94779834Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.024556734Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.101948287Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.188377436Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.265124758Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.350592298Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.436387874Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.516129978Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.593745821Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.672495052Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.749219717Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.825850462Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.902671704Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:09.986787262Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.069553302Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.146369969Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.223400686Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.300047335Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.379765375Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.466601761Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.543463068Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.622405357Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.709894198Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.787851516Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.865059163Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:10.942312826Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.019564793Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.09702137Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.178425508Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.255953158Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.333947533Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.411461967Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.491224488Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.569509201Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.649992114Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.73197725Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.809104672Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.88665949Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:11.96363491Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.040736604Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.118922149Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.197344624Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.275435064Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.353373598Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.430533692Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.508478466Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.585603968Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.662874751Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.744415339Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.821314566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.898456516Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:12.976048231Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.053818508Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.130412388Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.216285788Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.293888095Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.370678297Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.4551953Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.532474051Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.611508789Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.698044084Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.774747661Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.854515911Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:13.938801711Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.015745739Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.092442084Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.170665421Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.247447976Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.324741063Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.414952621Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.494487011Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.572140551Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.649141283Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.73197942Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.808986617Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.886918687Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:14.972338067Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.049525553Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.140001594Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.223843389Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.303364468Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.381608381Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.46593543Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.548341402Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.643480146Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.737632673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.815175299Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.893017064Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:15.970454313Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.049730014Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.128160361Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.220464164Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.305002895Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.381916394Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.461002045Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.553081653Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.630223988Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.712256708Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.799695757Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.877395217Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:16.954633232Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.033185309Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.110010488Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.187402072Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.269959503Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.353872851Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.430779087Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.509186362Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.586556474Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.663799834Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.740719798Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.829435243Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.908175226Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:17.985722589Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.064622413Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.144104803Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.222251436Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.298827908Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.37710539Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.462843622Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.539898787Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.617084834Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.706489023Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.783821311Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.865814415Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:18.951495654Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.029268075Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.106403113Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.191655867Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.270387466Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.348003757Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.432655673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.510942307Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.588466981Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.667645336Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.744871128Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.822317369Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.899903356Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:19.9783954Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.060333656Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.138810404Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.221380506Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.30366379Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.382428477Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.46467144Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.548336082Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.62489169Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.712664662Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.790137048Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.867573658Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:20.948756738Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.034031508Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.114355507Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.191246287Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.277850479Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.357066915Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.435813746Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.515460874Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.62792943Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.710495117Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.787457321Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.864211716Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:21.941489571Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.018594657Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.095385596Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.172191575Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.253373439Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.330192122Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.407531034Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.499154767Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.578227681Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.655472768Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.73237926Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.810322531Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.887288608Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:22.970353595Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.047720028Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.124983036Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.213019755Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.29046078Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.367689068Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.453364578Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.530756035Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.607985443Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.693659897Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.770468852Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.848797951Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:23.934114194Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.011606484Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.090004416Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.168120648Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.245573514Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.324092534Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.405787556Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.483545193Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.560574214Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.637426242Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.721582441Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.79838762Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.876723438Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:24.96268692Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.040841457Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.117577515Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.203257698Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.282604695Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.360311932Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.452461398Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.529666517Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.609596016Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.701422727Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.778730119Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.85618084Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:25.93366465Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.015943454Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.093167517Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.17127335Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.248057537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.32666875Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.403717548Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.481047149Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.557951273Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.63811143Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.715538888Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.794331383Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.875144924Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:26.952568669Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.029716572Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.106328181Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.186170928Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.264479802Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.342034493Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.419954404Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.497999756Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.575654703Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.652540203Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.731815744Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.808631099Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.885802906Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:27.971344783Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.048177547Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.126284499Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.213763805Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.295458795Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.372100772Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.457151765Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.534791512Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.611578675Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.699631715Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.77706138Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.860246306Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:28.945132496Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.022276335Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.09922558Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.186239728Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.264629948Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.341668762Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.426465415Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.506846568Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.583636707Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.661084356Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.738235619Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.815088543Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.89187881Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:29.97115563Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.048239021Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.126613976Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.214064449Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.291399394Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.368724547Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.454369337Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.537308916Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.615651807Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.702734725Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.779575296Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.856630686Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:30.935712273Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.012997681Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.090088655Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.167335663Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.244627695Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.321453003Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.39866337Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.476238733Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.553153225Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.634241809Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.712191352Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.789931293Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.867078684Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:31.944097529Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.021311641Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.09986535Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.185397244Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.262409561Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.340987815Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.41939365Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.496829044Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.57388565Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.650624781Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.729404092Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.806338745Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.883331318Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:32.967305884Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.044506395Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.121513816Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.20802508Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.286328515Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.364427564Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.449833408Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.526580187Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.603629145Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.689386864Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.76644715Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.84291927Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.921416947Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:33.998181582Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.074722727Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.151863845Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.23189773Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.31437132Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.393504716Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.470607658Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.548660594Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.625327404Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.71225112Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.789174957Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.868436642Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:34.954266618Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.031180023Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.107998546Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.195132857Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.273147425Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.350051645Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.437671112Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.515916179Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.742066104Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.826888263Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.907337896Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:35.984857995Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.064689925Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.14532068Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.222660329Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.299683623Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.377472941Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.454362121Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.531434119Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.61112064Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.693108401Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.770493811Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.848057654Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:36.930152648Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.008388434Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.086032823Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.163122165Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.245279528Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.321926082Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.398923871Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.484944058Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.561815286Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.639452602Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.716364407Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.79356383Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.870434674Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:37.955258753Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.032666338Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.109511262Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.194739473Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.272741177Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.353040281Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.438900978Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.517376927Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.593980408Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.675598245Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.752229343Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.829104347Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.908982582Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:38.986036469Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.062462188Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.139313768Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.22096495Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.297850162Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.374623981Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.462228537Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.538944307Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.615989041Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.704009473Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.780642043Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.857203636Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:39.942276197Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.023681904Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.100985649Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.187937653Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.265847132Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.354945911Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.439487523Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.51628419Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.59481566Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.683023517Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.760154716Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.836983512Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.914366362Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:40.990947187Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.070032422Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.147904557Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.22506606Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.305387308Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.382511307Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.459836364Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.536886602Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.627101296Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.704178671Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.781198797Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.858262315Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:41.935111431Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.012117541Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.089066882Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.170815856Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.247729293Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.325044846Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.401966827Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.478722054Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.555545858Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.632443902Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.713718376Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.790493732Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.867546882Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:42.95232888Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.02913022Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.10653595Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.201858761Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.279958162Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.36182349Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.446419887Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.524291765Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.601694359Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.690800114Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.768131827Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.846144091Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:43.930898857Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.00777751Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.084492673Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.161790753Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.238569469Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.3156935Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.397235657Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.474148165Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.55146711Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.64042416Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.725377424Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.803177814Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.88247342Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:44.968580104Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.054456001Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.163733005Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.249410309Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.359306616Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.465159008Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.542154334Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.621031791Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.710314668Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.787652301Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.865928856Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:45.943204889Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.020399321Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.097427767Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.188358949Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.266525359Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.343772015Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.422552831Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.500269029Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.577916297Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.65465338Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.738770508Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.816791604Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.89380245Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:46.970594574Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.047445994Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.124592521Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.202296558Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.282308811Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.361412927Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.442465671Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.519248802Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.597708239Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.674911663Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.751959821Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.831300708Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.908082463Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:47.984556151Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.061301043Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.137771755Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.220515652Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.298034056Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.374754115Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.460639292Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.537567674Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.615911493Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.705565062Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.781981022Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.86785644Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:48.953564112Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.030307051Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.107293065Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.193562759Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.270272898Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.34671913Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.434292133Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.511079297Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.588461827Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.666316458Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.742524991Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.819092505Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.89600639Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:49.974038974Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.050609016Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.127185329Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.21446649Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.291476952Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.36855679Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.453820714Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.532828381Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.609175348Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.695234576Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.773270712Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.850649978Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:50.927514711Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.004938713Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.082530653Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.160399268Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.237472451Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.31400022Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.391793922Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.469061475Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.545842303Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.62340525Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.701178696Z", "value": 1003.9},
{"timestamp": "2024-03-18T11:31:51.778356168Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:51.855213029Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:51.932605927Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.009231521Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.087271593Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.166602112Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.243862784Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.320349497Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.396961747Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.474037074Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.551204881Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.627855692Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.706335609Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.782786641Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.859676974Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:52.944684767Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.021276409Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.097959636Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.182598337Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.261038638Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.337949099Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.417634821Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.494642083Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.573198033Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.649977517Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.726627623Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.806339521Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.883322463Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:53.967439815Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.044544518Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.121747334Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.207905411Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.286087854Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.363814995Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.453911993Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.53058466Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.607180302Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.694678265Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.772823266Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.849791808Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:54.934534446Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.011343627Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.088952847Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.167207802Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.243941141Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.321660219Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.40012516Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.477553515Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.563780745Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.647199913Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.725190738Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.80240213Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.880049975Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:55.96583816Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.04267726Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.12005995Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.209974898Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.289196232Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.367651797Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.444536978Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.521856659Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.600146847Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.67725155Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.759430994Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.837547259Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.915269825Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:56.99271226Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.071888504Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.148692053Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.225434128Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.302567184Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.380202164Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.457526102Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.535237019Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.613441926Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.703478635Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.780337704Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.857257797Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:57.941377773Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.021456396Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.098422633Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.18506862Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.26463514Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.361734707Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.448593943Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.535160985Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.612204983Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.698776313Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.781048174Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.857811593Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:58.942246197Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.0196982Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.096694262Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.185871314Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.265073671Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.342091046Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.425455046Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.502021344Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.578904413Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.65678298Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.733552352Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.810605087Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.891227427Z", "value": 1004},
{"timestamp": "2024-03-18T11:31:59.969797489Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.050843033Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.131942018Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.216538383Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.293214538Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.369642018Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.45563235Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.533237506Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.609681883Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.697045797Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.773771456Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.850611293Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:00.929833522Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.016113072Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.092937165Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.170060844Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.246783112Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.323544164Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.401447339Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.478305512Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.555314695Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.632240964Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.709007712Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.786315426Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.862903516Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:01.939532694Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.016539956Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.095790602Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.172974794Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.25126175Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.328872603Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.405664759Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.482638165Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.560450364Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.640292088Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.718751237Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.795654146Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.872473791Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:02.959547718Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.036827111Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.116889189Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.203797194Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.281132044Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.357733478Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.44334323Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.520189851Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.598188707Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.687331744Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.767277789Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.843844503Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:03.925862505Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.002735078Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.079944999Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.156881924Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.237539689Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.314172099Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.39080723Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.470456664Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.547155731Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.628050874Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.71798467Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.796260362Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.873507371Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:04.958343227Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.035351865Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.112045844Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.198396308Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.276385821Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.353782527Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.438029993Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.515856336Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.592901711Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.671141786Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.747878582Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.824705618Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.902521497Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:05.979422519Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.056057297Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.132870126Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.21002667Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.28680545Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.363996811Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.449027676Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.526267645Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.604489609Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.681390342Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.757968352Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.835816487Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.912547011Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:06.993077894Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.070512713Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.147470535Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.224274084Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.302648144Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.38031103Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.457099634Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.534886041Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.611761398Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.688532274Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.765621746Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.842532495Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.921018557Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:07.99766508Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.075713121Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.153022979Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.229666142Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.307296067Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.384092864Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.466742585Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.5442311Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.621973827Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.725376883Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.80204059Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.878720137Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:08.965623791Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.042303594Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.119220968Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.206498033Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.283406862Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.360744016Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.444349171Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.521091951Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.59767185Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.691954395Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.769777603Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.846936323Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:09.93075076Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.00792036Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.085085257Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.162154472Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.239204711Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.31798764Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.394830805Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.471472528Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.548680017Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.626485624Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.713773473Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.793638686Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.870542203Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:10.94771222Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.029544556Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.106228968Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.183521705Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.26030839Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.338241134Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.418592112Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.495854641Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.572981361Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.649923759Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.738710408Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.815789127Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.895448482Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:11.972736643Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.050024453Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.12684781Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.203701407Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.281739688Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.358633222Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.438026974Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.51465868Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.591739256Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.668748823Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.748075342Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.824648296Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.901673959Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:12.979156234Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.056034792Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.132841061Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.218532957Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.307765083Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.384907419Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.467891224Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.547523314Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.624283918Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.712660131Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.789402271Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.867511881Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:13.953215586Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.029966142Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.113006332Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.199437404Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.276080856Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.352670994Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.436152052Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.51285416Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.590277747Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.667967481Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.746902828Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.823707144Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.900883721Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:14.977636229Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.054315968Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.131116093Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.218571912Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.295601032Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.37233546Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.457288085Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.534072785Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.610709964Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.69628138Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.774480623Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.851161931Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:15.929086419Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.006703928Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.084252701Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.161202363Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.241291034Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.319365988Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.396400227Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.473160704Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.558548469Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.637975021Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.719258649Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.796236791Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.873279575Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:16.95032703Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.027721145Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.105121116Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.18189756Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.258601236Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.336667454Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.414492421Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.494501252Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.571397697Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.648749284Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.725588001Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.802421374Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.880280166Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:17.966652134Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.043851847Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.122598712Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.209595455Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.286428508Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.362826964Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.451325323Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.528118215Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.604455455Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.690873088Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.770619131Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.847550969Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:18.931051868Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.012934957Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.089912108Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.167442129Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.244443535Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.321523215Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.398608271Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.484105606Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.562393202Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.638862892Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.721749384Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.79890436Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.880904891Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:19.964591519Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.041345756Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.121315674Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.206499821Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.291182428Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.368571679Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.452792585Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.529419716Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.606234689Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.695576288Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.77242851Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.849347356Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:20.926686942Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.004041121Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.08108224Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.158063039Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.239824335Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.317393876Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.397521684Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.474084558Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.551690483Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.630296611Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.707371747Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.789342517Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.866381429Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:21.943265683Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.022165861Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.099075395Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.177080429Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.253819721Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.336529988Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.414047592Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.490832357Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.567520704Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.645976495Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.723274897Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.800496434Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.877489233Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:22.962865671Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.039717828Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.116204542Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.20365681Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.280256261Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.356938816Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.4424502Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.518893585Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.5963117Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.682654004Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.760768511Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.839279406Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:23.926595032Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.011734603Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.088437191Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.165650601Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.242517862Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.3193817Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.396752551Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.473662789Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.553258143Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.630084285Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.713779105Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.791914988Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.869060013Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:24.952877682Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.030336086Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.109298378Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.19677727Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.273360432Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.350065997Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.433689776Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.510619279Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.587901041Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.665074674Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.743626049Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.820605472Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.897430237Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:25.973993944Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.051043607Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.129006625Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.206176482Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.284253676Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.362108052Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.439055443Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.515918608Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.593267667Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.671934243Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.750409362Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.82748565Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.905089687Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:26.981929717Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.059995647Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.136914493Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.220506785Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.298162599Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.374781698Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.451571359Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.529809899Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.608290266Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.685637949Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.771388599Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.848420918Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:27.931922009Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.008482835Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.085538803Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.16290943Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.240794399Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.323283991Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.400303158Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.482875855Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.603300881Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.863813857Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:28.948109356Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.025042187Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.106397431Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.19356176Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.270563167Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.364641328Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.451663415Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.528479861Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.605127824Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.691168173Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.769343833Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.846338808Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:29.933791332Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.01286796Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.089535604Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.167041529Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.249295727Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.326535216Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.404056949Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.48078693Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.557412525Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.634090089Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.718145426Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.799666688Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.878512882Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:30.955569106Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.032553233Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.109281358Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.185979914Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.262643398Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.340928466Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.418823195Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.495917627Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.572906811Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.649835737Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.726454772Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.804099674Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.88281854Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:31.960074926Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.037183118Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.114134765Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.190806857Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.268011626Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.344961833Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.424021118Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.500963997Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.57990408Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.656937072Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.733641484Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.810481962Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.889382589Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:32.968926999Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.045684404Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.122286927Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.208083114Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.286389718Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.363346837Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.448338408Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.525464296Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.602139461Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.688118081Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.775895344Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.852849615Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:33.937430077Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.017948769Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.094501084Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.180158773Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.256858866Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.334083923Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.412925094Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.489845349Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.578256026Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.656520615Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.753219987Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.830387988Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.908374398Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:34.985910691Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.062573791Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.140966221Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.222825631Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.299539611Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.376267672Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.463280511Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.540326303Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.616807417Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.705565779Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.783579197Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.860782558Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:35.937809662Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.014611067Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.091401305Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.168552602Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.250028008Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.327214313Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.404098855Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.481129095Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.564600042Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.647331557Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.724332612Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.80329212Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.880824957Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:36.958754662Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.035687557Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.112468642Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.189622051Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.266755908Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.343928678Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.423403583Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.500269245Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.578291463Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.657624991Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.735264613Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.812583208Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.900026196Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:37.978219808Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.056148873Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.133025063Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.218524703Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.295505246Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.372306748Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.459162178Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.536152545Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.613109568Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.699665795Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.781161233Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.858845272Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:38.945006295Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.022105815Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.099908447Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.186434018Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.263369856Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.341353194Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.430275782Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.508825045Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.587544647Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.664839913Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.741500133Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.818319779Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.895401892Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:39.972325762Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.051346231Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.128232629Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.217255314Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.294063471Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.370823789Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.456223459Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.533000225Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.615373976Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.701523639Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.779576001Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.857144327Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:40.933817827Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.010914724Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.087825186Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.167393213Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.244178458Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.321785248Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.398684287Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.476782794Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.553602567Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.630452198Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.71002032Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.787278018Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.863941182Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:41.941841319Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.019226795Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.096113258Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.173290219Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.250840848Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.327542381Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.404478444Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.481502156Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.558285705Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.635493131Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.713076433Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.791078235Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.868372894Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:42.953647891Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.030680147Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.107514609Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.194650266Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.271692603Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.35076616Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.435516768Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.513233127Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.589866307Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.667541834Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.744310407Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.824053283Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.902012365Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:43.982480401Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.059171405Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.136014955Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.220184406Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.296958771Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.374548121Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.461718978Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.538952228Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.615917764Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.702691561Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.798155048Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.876033745Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:44.961665739Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.048267694Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.128633937Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.213460834Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.290039549Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.366510296Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.463805066Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.540642568Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.620219235Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.706597604Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.790072775Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.866893029Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:45.943892965Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.023580769Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.101154438Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.180189627Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.257351581Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.335543817Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.418730825Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.498357412Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.585558702Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.662613198Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.742561453Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.822273225Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.899765454Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:46.976550507Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.053397193Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.131382547Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.210033956Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.286646272Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.364529577Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.441532425Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.518384263Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.595515145Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.672538217Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.75040773Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.826929068Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.904469394Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:47.981384625Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.057834283Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.134704265Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.220488549Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.300639653Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.377084223Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.46359805Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.540225726Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.617216478Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.704423688Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.782038798Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.859506163Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:48.943896575Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.020736029Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.097484059Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.190243742Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.269081585Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.352624501Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.439048535Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.515713971Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.59219643Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.669809076Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.746584306Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.822895915Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.900072652Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:49.978223352Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.054635506Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.131152077Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.216063327Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.297897521Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.374321963Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.460057638Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.54417416Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.621445714Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.707768787Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.787170924Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.865987615Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:50.943265026Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.020161793Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.098913715Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.177549124Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.330839356Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.485076095Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.254425314Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.56183894Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.407978494Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.641811931Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.718477304Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.797630222Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.874201961Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:51.951135145Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.028825808Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.105663854Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.185454571Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.262531532Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.339784079Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.41882954Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.495817956Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.572336415Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.648949115Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.730332296Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.807067877Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.88372269Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:52.967623402Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.044246566Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.120988387Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.207026721Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.286530907Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.363696605Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.451566414Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.528118409Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.604982728Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.692022224Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.770180924Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.848627883Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:53.932968983Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.009939959Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.088876875Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.166377073Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.242899788Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.319904396Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.397510066Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.474873462Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.551907702Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.628677876Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.71390225Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.792288792Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.869080822Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:54.955282614Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.032553624Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.109962749Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.195738776Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.27236818Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.349183539Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.440950732Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.52040983Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.598411696Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.684162955Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.761140939Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.838278253Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.915328493Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:55.994410051Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.071791719Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.148825287Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.225569637Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.302328995Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.379759015Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.456415012Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.537572591Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.614377421Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.692469689Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.769268503Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.845953619Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:56.923056853Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.002390125Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.081041854Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.159444077Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.236414093Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.313298412Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.391136661Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.467804689Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.544587375Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.621930771Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.698672593Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.77581989Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.852515055Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:57.93593685Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.013063604Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.089911666Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.169648207Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.246747888Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.324003091Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.40800038Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.485208766Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.561766426Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.639998535Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.724774936Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.803027589Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.882360093Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:58.966711274Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.044269552Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.123131683Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.210646769Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.29195587Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.422857134Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.500847449Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.579101286Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.658881635Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.736038469Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.81373406Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.896944045Z", "value": 1004},
{"timestamp": "2024-03-18T11:32:59.976450343Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.053275974Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.13027159Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.216918955Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.293887211Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.370934443Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.45686932Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.533940681Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.611817011Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.697681871Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.774561998Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.851417645Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:00.929819324Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.011713423Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.088935441Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.165843537Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.242887281Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.322689935Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.399730703Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.477115028Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.555189503Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.632289377Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.709173952Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.786118879Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.863133856Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:01.940605157Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.021150378Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.099324407Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.178824945Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.255827057Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.334415266Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.413382999Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.490539385Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.568527619Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.645654725Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.722512228Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.803264587Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.879975336Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:02.963563725Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.040721839Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.118701146Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.206149511Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.294881921Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.373101326Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.458800489Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.535486694Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.612197603Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.707630531Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.784782309Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.862135913Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:03.947518976Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.024633282Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.101981158Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.189095375Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.26788397Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.344844738Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.429216943Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.506135631Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.584178778Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.66194157Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.739300966Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.818409213Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.896149541Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:04.974927608Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.052774945Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.130011876Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.21606717Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.293328965Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.37347559Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.45922781Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.536135425Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.612604092Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.69973319Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.777008233Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.854172267Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:05.935434904Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.01317664Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.090612965Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.169691419Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.247696454Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.324975881Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.402726929Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.484790183Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.561574469Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.639734417Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.717257015Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.794681916Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.871655452Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:06.948859871Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.03075669Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.108902654Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.186107521Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.263211938Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.341721907Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.419424186Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.497048737Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.575130861Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.658770387Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.735552337Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.816203031Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.895651793Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:07.972623665Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.051059457Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.131742727Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.218793328Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.295741488Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.373165045Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.458358891Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.536549944Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.614154527Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.703164828Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.780873892Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.858085319Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:08.944801292Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.022158896Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.099505972Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.187927436Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.265405201Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.342357009Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.422646324Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.501134436Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.578883884Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.65641653Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.733968728Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.812226054Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.889096965Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:09.969486217Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.04709048Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.124249298Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.213769653Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.29605438Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.372715657Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.460283064Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.538302755Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.615110241Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.701925064Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.779794066Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.858802855Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:10.935823592Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.013166764Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.090773715Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.168091863Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.245704126Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.322823936Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.399928865Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.476920898Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.553793857Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.632366834Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.710617791Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.788295591Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.865214087Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:11.947037722Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.024274973Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.102673644Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.179790062Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.277472997Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.36410289Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.442836701Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.521928787Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.600561349Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.677560517Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.754216226Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.832615089Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.912409519Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:12.989934165Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.072388335Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.149563505Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.227105335Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.304387963Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.382386278Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.466299566Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.543422448Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.623101165Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.711141856Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.788619974Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.865389828Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:13.949988596Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.02848538Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.106147148Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.193595353Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.270195061Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.347812764Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.434426433Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.511891207Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.589060713Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.668830375Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.7466476Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.824123253Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.902054816Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:14.980115275Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.057575505Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.135533244Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.221972958Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.302236161Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.379389347Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.463530638Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.542939176Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.620652464Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.707437367Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.784781403Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.863477709Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:15.94071944Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.018030228Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.095854846Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.173108449Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.250432805Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.328088461Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.409412506Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.486365787Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.564135555Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.642182767Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.719990168Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.797145691Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.874637568Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:16.952015589Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.029581548Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.10675435Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.186076327Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.265535649Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.34252157Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.424674616Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.502837413Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.5800282Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.657273515Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.734949747Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.812531066Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.88980355Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:17.973952553Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.051271533Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.128739346Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.216053983Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.292880189Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.370314467Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.454905043Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.533975593Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.611117291Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.69809026Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.775708347Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.85335101Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:18.937679471Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.015740059Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.098333046Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.185959462Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.263225961Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.345737699Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.430402292Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.506867759Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.58407573Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.6623592Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.74830739Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.829571659Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.90676699Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:19.984063986Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.062310368Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.138909917Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.22189846Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.299827718Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.378385175Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.46424322Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.541357238Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.619067583Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.70711781Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.790187602Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.867967611Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:20.949988048Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.026735951Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.103532653Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.180319884Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.257060394Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.337179916Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.416044864Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.49335146Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.570579847Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.647663881Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.725252784Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.802800055Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.880508159Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:21.957936804Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.036750744Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.114204349Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.191698628Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.269304779Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.346750896Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.424486457Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.502113792Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.580000298Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.658018742Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.73628474Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.814241007Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.891854806Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:22.969630815Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.048774742Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.126184924Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.212633535Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.289612064Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.36826261Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.454006254Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.532596991Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.609979812Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.696665642Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.775445053Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.852318237Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:23.938051353Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.039736474Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.117743686Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.205174163Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.282398774Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.361255339Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.446202814Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.523493218Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.601898354Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.688170931Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.765815451Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.851185779Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:24.936894927Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.01585514Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.092492769Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.172783557Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.250567918Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.328190325Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.405843133Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.483152737Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.561705042Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.6406842Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.723207618Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.800549479Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.877816587Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:25.955561139Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.032975257Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.110291837Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.187737571Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.26491767Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.342357291Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.420909917Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.499693744Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.577712924Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.656200076Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.733675218Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.816449359Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.893928725Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:26.972749321Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.050589907Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.128269051Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.205531807Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.283343113Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.36327316Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.440574412Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.517706223Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.59548988Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.673114591Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.750390595Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.827955242Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.906610173Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:27.984068898Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.062218191Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.139303761Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.220971811Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.298281479Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.375921615Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.465586036Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.542913945Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.62051168Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.707947309Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.785383315Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.862376532Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:28.953161989Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.032364925Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.111556341Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.198729312Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.276236294Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.353069253Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.437533908Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.51556912Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.594001264Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.680441267Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.757698775Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.836609932Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:29.916757614Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.005227366Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.082397961Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.163131633Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.241175965Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.318342944Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.403806713Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.480694297Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.558013118Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.635147488Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.721769958Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.799355213Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.876867891Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:30.953800724Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.031292762Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.108709728Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.193580979Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.270857783Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.348272252Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.425429663Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.505025179Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.582639843Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.659952551Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.741047699Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.818290295Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.895135062Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:31.972486651Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.052364186Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.12974192Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.207269894Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.288458643Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.365963769Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.444131655Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.521551916Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.599494935Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.677398818Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.754161345Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.832878996Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:32.924992082Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.00284886Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.080401059Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.158125132Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.235294287Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.312748821Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.390835874Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.469437364Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.546501366Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.623386838Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.710081724Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.787200574Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.866949084Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:33.955176594Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.034151368Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.112120755Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.199342463Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.276483426Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.353887591Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.438655897Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.517695184Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.595482201Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.686697678Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.765296224Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.844015155Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:34.932375979Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.009930642Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.088372066Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.168564997Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.245983978Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.322787178Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.403577298Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.481144634Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.558357917Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.638064474Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.720585333Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.79789433Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.875461185Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:35.953093449Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.029896872Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.107641905Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.185908608Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.264591954Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.342234234Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.419389661Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.497882286Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.57737089Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.65655197Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.738600375Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.815844539Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.893172096Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:36.970693831Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.047902218Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.124978092Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.202331345Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.281683435Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.360942436Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.438628365Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.516523895Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.593836412Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.671320706Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.749392623Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.827151032Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.904718335Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:37.981739265Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.059616491Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.136253929Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.220731864Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.297868827Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.377202325Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.46401814Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.546004369Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.62372265Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.711240041Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.7887932Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.867558308Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:38.953511395Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.030516804Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.107993546Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.193870152Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.270610631Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.347481703Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.43480242Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.513513095Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.590403559Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.668361651Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.745500982Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.822584248Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.900770502Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:39.983229344Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.066568739Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.14442603Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.221650417Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.298197454Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.375759797Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.461517266Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.556717329Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.633838196Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.718681191Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.796976726Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.874268346Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:40.952366439Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.029858349Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.108594145Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.186119112Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.263674991Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.341646075Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.421241399Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.49817628Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.575757888Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.653599786Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.731808568Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.809137245Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.886540546Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:41.964840913Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.041904371Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.120329156Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.19929209Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.277497928Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.355610741Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.433241149Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.510765732Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.588732335Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.666241782Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.744822408Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.821691368Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.898372326Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:42.975622859Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.052567692Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.129420108Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.214457921Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.296614456Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.38192728Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.468443381Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.545727929Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.626185215Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.714860698Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.792905542Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.871245557Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:43.956924657Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.035409538Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.112194722Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.199097546Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.278507653Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.355615592Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.445359662Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.522753171Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.600328091Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.686910208Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.763846977Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.841044677Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:44.921181095Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.017380272Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.096454056Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.181720223Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.272585425Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.350411515Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.434828554Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.511658378Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.590506687Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.670136956Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.758794103Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.836234781Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.91374842Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:45.990644772Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.06924255Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.146675293Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.24251325Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.319781319Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.408510146Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.493582264Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.577806085Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.658029768Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.735596592Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.813040758Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.891445702Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:46.968431176Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.045418953Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.123733976Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.203710873Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.281967944Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.360143926Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.437171031Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.51583329Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.593463347Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.671234364Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.750527702Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.828130078Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.905939624Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:47.982509957Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.05998206Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.137707445Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.220571827Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.298741185Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.376509163Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.463820344Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.541315807Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.618253952Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.706194515Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.783640826Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.872543575Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:48.958281652Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.034861233Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.112912926Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.199100703Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.278180407Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.35549478Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.441875807Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.519785386Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.59683886Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.682065124Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.759354376Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.837745753Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.915854918Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:49.99350619Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.07106335Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.149516487Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.226642186Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.303445673Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.38055422Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.457920818Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.545029277Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.621656571Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.698710013Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.789030409Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.865611623Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:50.943096813Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.020506611Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.105859212Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.184617728Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.262324841Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.340035282Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.417875453Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.496784691Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.575082882Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.655496935Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.734198619Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.811284669Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.888782788Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:51.966499021Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.043666673Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.121272665Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.201583133Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.278832194Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.355451167Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.433377643Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.510769905Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.587866643Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.666045986Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.747568818Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.824800247Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.90309079Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:52.980365482Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.057764816Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.135237495Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.219848424Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.297176973Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.373955213Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.459667625Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.537154256Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.61456319Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.703052432Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.780321364Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.857182357Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:53.941290977Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.018614246Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.096149581Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.182337167Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.259746453Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.340436221Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.419523637Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.497247614Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.574144863Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.651720551Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.729187085Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.806387953Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.88595435Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:54.967626304Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.045717677Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.122367532Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.209548024Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.286735291Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.365166284Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.452239927Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.529464667Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.606143546Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.692583166Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.770088517Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.847259721Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:55.924563534Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.00606515Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.083730311Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.16099806Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.238731509Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.316411198Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.393797156Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.474273322Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.554143978Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.63149304Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.708498418Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.785827831Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.864745613Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:56.942342869Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.020036222Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.098893651Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.176954528Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.254248517Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.331975727Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.409144722Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.486823003Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.564367683Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.64529659Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.722022925Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.798814925Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.876109522Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:57.962209842Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.03974553Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.11697347Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.204248971Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.281534096Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.360419078Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.44514348Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.522587102Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.601557333Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.687157392Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.766233256Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.84325169Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:58.926261419Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.005682694Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.084445882Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.162717609Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.241528958Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.320710455Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.397628952Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.475548132Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.552180322Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.629406086Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.714875072Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.792154853Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.872099238Z", "value": 1004},
{"timestamp": "2024-03-18T11:33:59.95719286Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.034326271Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.1119962Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.198866961Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.278209484Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.356473211Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.443076737Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.52168754Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.60106715Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.687312337Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.764595094Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.841678872Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.921961661Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:00.998566971Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.075440731Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.15266816Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.229619489Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.30667738Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.392454369Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.471999134Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.549890953Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.626853067Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.706342311Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.783192519Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.860138057Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:01.937664144Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.015449434Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.092924673Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.170308935Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.248662872Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.326199231Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.403191201Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.48124779Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.560467623Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.638185969Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.716513633Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.793518755Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.872434201Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:02.959052287Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.036686824Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.117801717Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.203688244Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.280890552Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.35809222Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.444345502Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.521508034Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.600293431Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.690212927Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.767340515Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.845144205Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:03.929497212Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.006877186Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.084114215Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.162170964Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.242449688Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.319780958Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.397121955Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.474399272Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.551430443Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.628660111Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.714838545Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.79381444Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.871291919Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:04.962505253Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.041224281Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.118823009Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.20660258Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.28379596Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.364973766Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.452076241Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.529341558Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.606468729Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.69292899Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.770266852Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.848272272Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:05.927686027Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.005610519Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.082559385Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.161135659Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.238352176Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.31536805Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.394188935Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.473027805Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.550442403Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.627738856Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.705603668Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.782926617Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.860212318Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:06.93771191Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.015273102Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.092461458Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.170214716Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.247477761Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.325101801Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.402448335Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.480789535Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.557759425Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.634456896Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.813035109Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.890199881Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:07.972501538Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.052110528Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.130580209Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.215507174Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.295899723Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.378067395Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.46261474Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.5397542Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.616594073Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.70579257Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.782901917Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.85995584Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:08.948091446Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.025349115Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.102830306Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.18953473Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.267461366Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.344505752Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.430839388Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.508376964Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.585719753Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.663413427Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.741191645Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.819995954Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.898481252Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:09.975662632Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.052993998Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.130157234Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.215528235Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.292548142Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.37315823Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.460233409Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.537398181Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.614589897Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.701904951Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.779376862Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.85635744Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:10.934823442Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.012438267Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.090147652Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.166855331Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.243613443Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.32030125Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.398327183Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.480733994Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.55997322Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.637214248Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.716651876Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.801952893Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.880703057Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:11.959751625Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.040819446Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.118246813Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.195873989Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.273109322Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.350359183Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.427976376Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.506045125Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.589834862Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.666727216Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.743971124Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.82208749Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.900553844Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:12.978281246Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.055420994Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.134394201Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.218835657Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.297184217Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.374611552Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.463482942Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.541036454Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.617909735Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.704111561Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.781254221Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.857890252Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:13.942422108Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.022850499Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.100933488Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.189084615Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.268216351Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.345742119Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.431190658Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.508690313Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.586447796Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.665610156Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.743187477Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.821722407Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.899235279Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:14.976465172Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.05613109Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.133616441Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.218548974Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.301463662Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.378645939Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.461719444Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.539283517Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.61674106Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.703905584Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.782591172Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.863292429Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:15.941308602Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.01921271Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.096472715Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.173722256Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.250849268Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.329200004Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.410076207Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.490403156Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.56735439Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.644579771Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.722392518Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.799952814Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.878924549Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:16.962890864Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.040594714Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.118085218Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.195703787Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.273003184Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.351121566Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.42864535Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.50773843Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.587434685Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.66471485Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.745148265Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.821912617Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.900066775Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:17.978215878Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.05653999Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.133814459Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.219751675Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.297133921Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.374177124Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.458177712Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.5353453Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.616983495Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.705464993Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.782889064Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.862228547Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:18.947561916Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.024427773Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.101588289Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.192489909Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.269153748Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.348078602Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.431600657Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.508594611Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.586054395Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.664253866Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.74486981Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.822416026Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.899633407Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:19.977267048Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.055465079Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.132776253Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.217629617Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.296168068Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.373613003Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.459599531Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.536876176Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.613779698Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.701797319Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.778778634Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.856283249Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:20.933758905Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.011908168Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.089219949Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.166709845Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.244207453Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.321356993Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.403566234Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.480621469Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.558374087Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.635400554Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.712588079Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.790121655Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.867675007Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:21.945559787Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.023422359Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.10169255Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.179816085Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.257114298Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.33457805Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.413797499Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.491802921Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.569184975Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.646707191Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.723843099Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.800653916Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.878561448Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:22.964866571Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.046280924Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.122878362Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.211589847Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.289085663Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.366629511Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.452673704Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.532888044Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.60995288Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.696506934Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.773523545Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.851896522Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:23.936181464Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.014319239Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.093484768Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.180277705Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.257317676Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.334647698Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.416411654Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.493261799Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.57082968Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.649692678Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.727220686Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.805103674Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.88187145Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:24.965437537Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.043351757Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.120670035Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.210412091Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.288272358Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.365711598Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.451407691Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.529300695Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.606746078Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.694503665Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.775084345Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.853547307Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:25.93063195Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.007666513Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.090116909Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.167519156Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.245518081Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.336775704Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.413839388Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.493786653Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.570666431Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.648015077Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.725491053Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.802803923Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.882236655Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:26.959765239Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.037225726Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.126200734Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.203553348Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.281128653Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.358116624Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.444410163Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.527749976Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.605127551Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.682874345Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.759597801Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.83722437Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.91542733Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:27.994671324Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.072912107Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.149817229Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.227173684Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.304943358Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.383506353Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.466198767Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.545239336Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.624302368Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.716218238Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.794926547Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.872678461Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:28.959636744Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.036872525Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.114473078Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.200569592Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.277338456Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.354219674Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.439436914Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.51674844Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.59480951Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.6817236Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.758696978Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.83612073Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.914702637Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:29.992170549Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.069186392Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.148476242Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.225827865Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.303722405Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.391167893Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.469056193Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.546425191Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.623865039Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.713058193Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.791783589Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.869352654Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:30.946773269Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.024515808Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.10168874Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.17933691Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.259938774Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.338105157Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.415339851Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.493097877Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.573988897Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.664334351Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.741870423Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.821891738Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.900283755Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:31.977595025Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.054452818Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.131851801Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.208811388Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.286948619Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.364039278Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.44148495Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.51860393Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.596280452Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.673041572Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.75074443Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.828094773Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.905418395Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:32.982567104Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.059918278Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.136897769Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.220373999Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.297851703Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.375713283Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.46292968Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.54017599Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.617319098Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.703720671Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.78071837Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.857548579Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:33.942842172Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.021110604Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.09878831Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.188201339Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.265341919Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.3421168Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.421474395Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.498772193Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.579315337Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.657189973Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.733788436Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.812267654Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.890653367Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:34.96873591Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.045875018Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.123087215Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.210572575Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.288021959Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.365723889Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.450723592Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.52808795Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.60552367Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.697485653Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.774701498Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.852275203Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:35.929396551Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.006873743Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.084031668Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.161184088Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.238931363Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.316517452Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.394008788Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.47129001Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.548625632Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.626369739Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.705541637Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.784381307Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.861249149Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:36.938496994Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.015798504Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.093148271Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.170725272Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.250260469Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.327676189Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.405989933Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.483988315Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.561292673Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.638716808Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.715993646Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.795499883Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.872766353Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:37.958344173Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.036378843Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.113726914Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.202408575Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.279705893Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.358202743Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.445605831Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.522899597Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.602813678Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.690092637Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.767228353Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.845555922Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:38.932405852Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.009400734Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.085911292Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.165431994Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.242707904Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.320769998Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.398298358Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.478563867Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.556063428Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.633333129Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.717600824Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.794688924Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.872312902Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:39.958870029Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.037872228Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.114415043Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.200069728Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.277409607Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.354739789Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.439128989Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.516239458Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.598613661Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.685375525Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.764617536Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.841805701Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:40.928816944Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.006075094Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.083883106Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.164286792Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.24270137Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.320841193Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.399283675Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.476923621Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.554181515Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.633006241Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.710423368Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.794545494Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.877877851Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:41.95450345Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.031776288Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.109164103Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.1867332Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.267417786Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.34554068Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.42239073Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.500400056Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.577771999Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.65633637Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.735073703Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.815918675Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.892903158Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:42.969945817Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.052025393Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.128860115Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.21470933Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.291640436Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.370316553Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.455660067Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.536876914Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.613609939Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.701716266Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.786894882Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.8641186Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:43.949167615Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.025922303Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.102585855Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.189827885Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.266739471Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.343537936Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.427789983Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.504841283Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.58168298Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.65893665Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.737628351Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.814817316Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.892160203Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:44.972650386Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.049247057Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.126009586Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.211939922Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.291374767Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.388097024Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.470938304Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.548807084Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.62567211Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.711964466Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.789180503Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.865910136Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:45.9433928Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.020539397Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.099825568Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.176852675Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.253817798Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.330858954Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.408632693Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.486496801Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.56456904Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.650351055Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.727214928Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.804836154Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.882170433Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:46.96008715Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.037507925Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.115247072Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.200524442Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.278852235Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.356253778Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.434749029Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.512554673Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.590059673Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.667497281Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.747992041Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.825184046Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.904978958Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:47.982005202Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.06002656Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.13715098Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.221020783Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.300991345Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.378430777Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.465272899Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.542342759Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.619784623Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.707181119Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.784648135Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.866036792Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:48.950427336Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.027847312Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.105562395Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.192827465Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.270538452Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.347290325Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.437823909Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.515302349Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.592470962Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.674185799Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.751221354Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.828186989Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.905893592Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:49.984144872Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.062742876Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.139713471Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.217508523Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.304379445Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.381587451Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.465429317Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.547112826Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.62501703Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.71282649Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.790749319Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.867972941Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:50.945252851Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.021606512Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.101766132Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.179930884Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.257894481Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.336234722Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.415397884Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.492952645Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.570346605Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.648091672Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.726723532Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.804107892Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.881092215Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:51.96148227Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.038676195Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.124853094Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.204117921Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.280829665Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.358404267Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.438526991Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.518392624Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.596885475Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.678394837Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.757174219Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.834922614Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.91293834Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:52.990700272Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.068922272Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.146699787Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.230608983Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.307765788Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.385304293Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.469903479Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.546891547Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.623954271Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.710708328Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.789257691Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.866384448Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:53.950945138Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.028780511Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.10669566Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.194214365Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.271515875Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.354885833Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.439599325Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.517053061Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.598643992Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.685645636Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.763133805Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.840593333Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.920166003Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:54.997514138Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.074629567Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.152341994Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.229837906Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.307142649Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.385424266Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.472003249Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.549185655Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.626351164Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.714448595Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.792267391Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.870457423Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:55.94834966Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.031064699Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.108814182Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.186379503Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.264705377Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.343338965Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.421143201Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.504634408Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.588074287Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.665483031Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.742511098Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.819413341Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.897658125Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:56.974917587Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.052921185Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.130024422Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.207389005Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.286615912Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.363826318Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.44166105Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.519908746Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.596915726Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.674703065Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.75260119Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.829908045Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.907265556Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:57.984912478Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.063219824Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.14091065Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.22137245Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.298603528Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.375338153Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.460094173Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.537740519Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.614293446Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.702407294Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.782486305Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.859906825Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:58.946007212Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.025834285Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.103378422Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.189892157Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.269695582Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.346296733Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.432040636Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.50934445Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.587199759Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.665656642Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.743002537Z", "value": 1004},
{"timestamp": "2024-03-18T11:34:59.822871242Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.097846197Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.183722357Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.260688057Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.338071136Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.416896951Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.494586466Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.572762514Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.650545598Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.728013063Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.805039403Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.882277329Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:10.960097534Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.037465861Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.116386781Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.193568003Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.270619303Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.347849806Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.424823761Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.501802965Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.579716002Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.658025844Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.735443996Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.827907169Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.905777934Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:11.984767207Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.06169425Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.138441067Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.219116405Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.296153881Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.372868986Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.449967295Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.526897698Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.603915302Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.680651815Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.76138437Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.838534392Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.916113442Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:12.993476873Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.070125929Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.14683489Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.226540618Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.304039539Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.383128077Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.46618152Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.54354924Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.620361786Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.705990872Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.782485494Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.860316675Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:13.945911713Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.022537376Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.103904274Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.190441561Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.267402493Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.347724068Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.431475918Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.509946881Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.587734157Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.665241974Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.742076217Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.818884763Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.899816776Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:14.977588147Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.054383829Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.131334521Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.217233721Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.294223709Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.371324898Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.457449029Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.534708044Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.612012371Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.70111983Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.778135802Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.855833861Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:15.933779859Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.014060057Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.091656995Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.168476005Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.245323079Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.322178122Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.39934904Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.476636726Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.562163507Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.639721469Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.716650848Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.793636324Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.870431014Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:16.947309545Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.024033866Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.105682974Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.18283402Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.260214668Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.339458119Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.416861167Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.495206241Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.572141285Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.653825178Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.730662428Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.807420957Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.884217279Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:17.966379353Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.043091578Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.11971289Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.21336622Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.290279279Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.373297554Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.460801987Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.538099307Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.614681962Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.702495135Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.780413485Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.858230457Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:18.944536542Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.021291744Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.09851367Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.185228272Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.261952433Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.339732957Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.417550505Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.496615139Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.574211693Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.651341587Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.728087124Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.805289914Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.88287338Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:19.972631501Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.04971029Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.126621333Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.213021244Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.290116193Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.367776972Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.457644662Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.534698107Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.61890833Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.705688372Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.782645848Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.85982003Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:20.939413405Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.027441172Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.106395404Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.183653715Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.260725912Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.337352376Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.414906978Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.49458893Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.571824297Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.648628427Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.725708848Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.802472753Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.879715192Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:21.957554565Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.037975756Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.115467926Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.192519482Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.27068145Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.347735919Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.424523569Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.501776248Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.587276693Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.664223992Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.741198748Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.820174901Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.897252794Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:22.975283592Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.052584304Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.132026893Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.221249585Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.305819332Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.383627313Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.466148174Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.543557143Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.620609819Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.711742707Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.789188572Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.867282891Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:23.951512635Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.029063557Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.108923527Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.194164833Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.274470184Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.351137513Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.435658651Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.514077966Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.591377845Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.671513338Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.749691083Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.835341481Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.913801597Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:24.990882658Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.072307124Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.149798749Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.226567263Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.303570531Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.392208481Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.469932461Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.546598413Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.62444857Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.711649481Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.789726296Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.867056Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:25.945370834Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.024025351Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.101254862Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.1823031Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.262146206Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.352889074Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.431675945Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.512495797Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.589876733Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.666865761Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.77842555Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.86897152Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:26.95731305Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.05151205Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.133014726Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.210922931Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.2898555Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.369568172Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.450675835Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.528006403Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.605417643Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.685178476Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.764568906Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.848633784Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:27.937250677Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.022503792Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.099858327Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.186517505Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.330042556Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.462051934Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.562020339Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.658174975Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.735253252Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.812611564Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:28.889477839Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.083717147Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.162038733Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.238476044Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.315554289Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.399060409Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.476382465Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.560156972Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.640726837Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.747877812Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.82446562Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.902877287Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:29.994056768Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.074131364Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.156153501Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.233224354Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.310080837Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.387164426Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.480081844Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.556915191Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.633831002Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.836156572Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:30.913322786Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.017799941Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.094698184Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.171945903Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.248904403Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.325697237Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.422164421Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.533319438Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.658543178Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.73613746Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.812978199Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.89028595Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:31.967167649Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.046724416Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.123492578Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.200426534Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.277279369Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.354249133Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.431084303Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.508527128Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.585846944Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.671177211Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.747804156Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.824653694Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.913939139Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:32.992488952Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.073370885Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.165699241Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.242587756Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.319267309Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.401662826Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.481284106Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.558026571Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.63484363Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.718719386Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.795793663Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.872846628Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:33.958583619Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.03507277Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.112985936Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.207180936Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.294450104Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.373301264Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.458814861Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.536093108Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.612612404Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.69998106Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.776828039Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.854039342Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:34.941590624Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.018512996Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.096053262Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.181082118Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.258160971Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.335458035Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.421181554Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.498209143Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.575486974Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.653104841Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.730699604Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.807821401Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.886120651Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:35.968868748Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.045632974Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.122548753Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.200049435Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.278072906Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.354921389Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.434164361Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.513082529Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.770554819Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.849145176Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:36.92765822Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.011778203Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.089964044Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.175824301Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.253419511Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.330279866Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.407266239Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.484211075Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.561327656Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.645966845Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.726892394Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.804108657Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.880660592Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:37.964037943Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.04281611Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.119482479Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.2064271Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.283186622Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.360681479Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.445651807Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.522602947Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.599608616Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.687417501Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.764281184Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.848076107Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:38.932765184Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.009835269Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.086733897Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.165578017Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.242676326Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.319851564Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.400661177Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.477619293Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.554410943Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.631457028Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.716101304Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.792872218Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.869763518Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:39.955691104Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.032406305Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.10922554Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.196763638Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.274190175Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.351400358Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.435747255Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.515508761Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.592196186Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.67316676Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.751109206Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.828252604Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.905460003Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:40.982424135Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.060364853Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.137114711Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.213860921Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.290328312Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.367585503Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.444629956Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.52748871Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.612362525Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.689364257Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.766481863Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.84355918Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.920371631Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:41.999980975Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.088293865Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.168029355Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.244736524Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.32152315Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.406125538Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.484024336Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.560701746Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.641930338Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.719923697Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.800136119Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.876823257Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:42.962463703Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.040555271Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.117394122Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.202414435Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.281247514Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.361051996Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.50786857Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.585292323Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.66442707Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.743235478Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.83130603Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.91669793Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:43.996274122Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.092864891Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.17465749Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.252147387Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.328840125Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.416371599Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.493368276Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.571493572Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.64860897Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.735641431Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.813810376Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.891316306Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:44.970252651Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.048171225Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.158856446Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.244673631Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.322457899Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.400713661Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.499412164Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.604167755Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.692590663Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.771801283Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:45.892071532Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.019102107Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.098581338Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.177169231Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.258325279Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.346505944Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.425240463Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.50415188Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.624669203Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.760356061Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.842554072Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:46.985422381Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.064552552Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.14231394Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.220328644Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.297451402Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.375344888Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.453258886Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.53303572Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.610797204Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.688010427Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.767921054Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.846624533Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:47.931260649Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.301726537Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.389326556Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.46799941Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.54778738Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.624301908Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.717326944Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.794322212Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.871333417Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:48.967402645Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.069040187Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.151720123Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.228860738Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.311090301Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.439121047Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.516576736Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.615413417Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.703600163Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.780377189Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.856752547Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:49.942807687Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.022755146Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.132481349Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.217031961Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.294272864Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.37373027Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.462441534Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.540572302Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.61747461Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.708359048Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.789742842Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.868558066Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:50.960093006Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.038414241Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.115521895Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.194195677Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.27409264Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.355419954Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.438057906Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.52188659Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.600331186Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.680112308Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.757266394Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.83443728Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.911873322Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:51.988680653Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.066235639Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.143612096Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.221179466Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.299424924Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.377375755Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.455817503Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.535852355Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.613042186Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.690817559Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.767811772Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:52.853527228Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.068674052Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.149535345Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.242562174Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.32775628Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.406333549Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.483813527Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.56216497Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.64639945Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.736583721Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.862315499Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:53.948006219Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.029729281Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.107769169Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.206275862Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.287860107Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.368772409Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.454577306Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.533694165Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.612033735Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.69761431Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.774591082Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.860405931Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:54.944434074Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.057466519Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.134270362Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.217239901Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.293794301Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.37152833Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.458017746Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.53856934Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.615894468Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.703600985Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.780511453Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.857775268Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:55.934676648Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.016950564Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.094180779Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.171102991Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.247963731Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.325678623Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.402180383Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.480957686Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.563502613Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.647820166Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.724672554Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.803829221Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.880884139Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:56.957947824Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.035863774Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.120630677Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.197767163Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.274761664Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.353524631Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.430540796Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.517806444Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.594569071Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.671918487Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.748617945Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.825364603Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.902481409Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:57.979721257Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.056283369Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.133199341Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.219523859Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.297040766Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.376933921Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.461578006Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.53833788Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.615313341Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.70383593Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.780784126Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.857587713Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:58.944829777Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.021819926Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.098427351Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.183943605Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.260605846Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.342245804Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.424677993Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.50128833Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.579140312Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.656356607Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.73544217Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.812807299Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.891285111Z", "value": 1004},
{"timestamp": "2024-03-18T11:35:59.968363229Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.044940157Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.121605311Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.209776856Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.287078049Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.380570354Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.463441428Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.54055753Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.617811458Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.705112147Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.783260932Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.86158943Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:00.94377333Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.02152211Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.098902631Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.176366961Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.253697466Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.331248036Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.409578199Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.489519035Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.566902756Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.645087253Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.722571679Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.800368045Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.88010171Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:01.957502103Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.037742494Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.114453344Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.191548038Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.268536523Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.345545232Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.422564789Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.502766268Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.58119336Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.658088819Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.736711593Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.813831664Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.891418491Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:02.968458624Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.046053643Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.130580671Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.218727449Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.295889695Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.373849358Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.460675834Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.538198437Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.618742223Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.713278411Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.803759037Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.881587307Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:03.967215786Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.047567058Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.125739875Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.216861052Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.30008301Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.385420222Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.471815845Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.552601426Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.629431701Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.714512591Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.791412499Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.889919481Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:04.969699035Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.048493363Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.126332096Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.215060064Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.292287272Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.371884392Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.460458502Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.678014504Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.75446964Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.831834289Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.909316507Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:05.986685188Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.06382657Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.151579648Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.228933385Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.306047599Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.384099423Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.462051566Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.539608697Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.617322533Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.697125608Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.775116279Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.852845444Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:06.930623313Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.008976804Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.086860339Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.164187675Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.243689146Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.320619007Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.398853105Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.475921335Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.553448577Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.632202617Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.710125543Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.787337167Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.864402036Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:07.949523342Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.026745398Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.104159039Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.190065538Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.272813987Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.361519842Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.452644091Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.529718273Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.607029993Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.694542748Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.772923056Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.852022667Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:08.936073946Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.013122016Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.090006756Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.168670586Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.245434813Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.323158569Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.403324272Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.480587896Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.557435227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.634884133Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.720029407Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.798790807Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.875668187Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:09.964654589Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.042804654Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.12000847Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.207317319Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.284430957Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.361953336Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.446469899Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.527799262Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.605008325Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.691272171Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.768540467Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.846131806Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:10.924658324Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.005744387Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.08329611Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.160956795Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.238308227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.316233234Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.393799325Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.470775234Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.54802017Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.631184272Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.711107219Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.792061122Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.875360105Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:11.953212471Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.063179093Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.14131975Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.221491661Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.29890143Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.375946652Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.45325578Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.530538092Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.608273753Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.685743939Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.765586566Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.842942223Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:12.929351735Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.006533598Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.089460193Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.168103384Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.245570626Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.326461872Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.413433533Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.492136372Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.569132473Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.646756613Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.724235951Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.800951058Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.881526364Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:13.965728813Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.044068Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.120981444Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.20969978Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.286554184Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.363733903Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.450717245Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.527505536Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.60476804Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.690769323Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.76836079Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.846077699Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:14.934305918Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.013612283Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.090234205Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.171692144Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.249404349Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.328629338Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.406760043Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.485870662Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.563206223Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.640633561Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.71880529Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.797699363Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.87521115Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:15.952238227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.031717075Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.109313278Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.186098049Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.263558603Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.341058262Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.425096741Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.503214806Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.587448839Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.664828656Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.7421366Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.823065255Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.900297455Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:16.977633783Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.05760166Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.137159132Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.21446618Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.29188539Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.370201025Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.44753201Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.524619504Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.601980505Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.68468153Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.764403164Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.841731973Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:17.923257721Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.000595458Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.077968107Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.15759486Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.235196728Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.312348639Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.389920106Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.46740594Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.544383001Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.62165453Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.708929714Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.787645194Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.868797242Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:18.954272344Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.030918586Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.108430693Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.19406394Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.27105441Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.364271353Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.449819543Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.5267671Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.603911971Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.688687898Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.765810944Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.843724527Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:19.930304121Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.007586497Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.084397061Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.162373684Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.239748637Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.317287496Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.400776082Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.480465395Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.557462361Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.635094277Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.718580622Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.797309989Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.875931196Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:20.95340615Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.031310869Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.10872179Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.186408139Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.264354938Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.341768772Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.420223321Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.497617282Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.575346191Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.65348288Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.731316335Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.808545622Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.885837343Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:21.963865775Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.042625255Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.120337492Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.1976151Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.274917125Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.352285486Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.429651511Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.507341988Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.586651713Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.664973333Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.741983514Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.819605414Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.896683436Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:22.973990453Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.052632939Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.131306466Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.216728896Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.293933063Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.371271472Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.457086962Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.534222617Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.612974321Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.7077404Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.785704832Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.862932711Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:23.953484475Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.030358591Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.107653575Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.194242193Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.273268652Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.350307858Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.437609187Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.516219865Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.593231807Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.678810078Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.762592778Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.849885755Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:24.933695208Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.010722158Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.088076151Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.182000461Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.259550073Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.337013155Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.416030366Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.493571785Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.570602191Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.648099577Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.725894023Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.803461522Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.881125759Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:25.959783414Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.037271424Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.114186885Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.190847559Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.268609364Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.345839068Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.423467304Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.502482691Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.579865388Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.657216758Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.734363133Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.812304204Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.889468435Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:26.966804604Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.053182948Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.130683471Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.207544019Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.284992221Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.363997975Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.441364513Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.519481586Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.600810661Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.67856501Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.756010844Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.833166499Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.911219732Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:27.988425596Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.07102198Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.161915635Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.238522228Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.31592275Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.395284764Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.472401155Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.553345298Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.630635642Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.720923915Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.798533495Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.876086754Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:28.963240754Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.04164071Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.119677782Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.206421058Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.286568392Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.363439981Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.447375355Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.525069416Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.602273135Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.687930351Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.765712445Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.843109543Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:29.92795491Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.005618059Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.086239734Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.165547508Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.242672859Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.320833869Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.402339649Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.486037005Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.562678159Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.642144814Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.720174879Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.798279984Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.878060915Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:30.955891521Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.033903377Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.112147236Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.190599608Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.268219524Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.345710287Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.42492542Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.503262048Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.580463655Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.657454701Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.734732053Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.812001214Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.889834892Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:31.968476515Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.046561108Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.124095359Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.202897399Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.28055722Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.363070339Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.440001416Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.518858913Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.597306038Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.674256315Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.7519458Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.829925784Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.908378061Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:32.986646016Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.06527679Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.143205158Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.220491886Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.299550249Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.376632624Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.464508487Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.542122227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.620948204Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.708476608Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.785919978Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.867666306Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:33.95833423Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.03553283Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.113108554Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.199998871Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.27734704Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.355653235Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.441196274Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.518724926Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.596068199Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.682395118Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.76282172Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.840861288Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.921222385Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:34.998128086Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.080816375Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.157644155Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.234800674Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.312708145Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.389762232Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.472727004Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.549783042Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.626436484Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.712441352Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.78962488Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.869578388Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:35.948699696Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.027824748Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.104761073Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.182134779Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.259803047Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.338121019Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.417694459Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.4960772Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.573541178Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.650882819Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.729336536Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.806925092Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.884613553Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:36.962910884Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.040960213Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.119632716Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.197137495Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.275793582Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.353495675Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.432957211Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.510857162Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.588159251Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.665350107Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.743833616Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.822449991Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.900663513Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:37.978844715Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.055975858Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.133330268Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.217221034Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.294630324Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.373831856Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.463097718Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.540903429Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.620316676Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.70806521Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.785501156Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.86323349Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:38.950472802Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.028193072Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.107280555Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.195412294Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.272490348Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.349748021Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.435524566Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.513342469Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.590545164Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.670898165Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.748586498Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.826072877Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.904224127Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:39.982249743Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.059941532Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.136861857Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.220361387Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.29838694Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.374834012Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.459763893Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.537368577Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.614825675Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.702427168Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.781318041Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.858570946Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:40.935778122Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.014014013Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.092243279Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.169618809Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.247299974Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.327743408Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.406508456Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.483803921Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.561198299Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.640140885Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.717557951Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.795416142Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.874649931Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:41.952558522Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.031378227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.109349763Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.186536875Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.264763806Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.342545036Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.422554193Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.500397216Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.585448186Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.66271005Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.739933291Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.81937441Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.911478574Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:42.991502067Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.068719003Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.145724673Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.222539909Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.300653271Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.378012832Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.460466463Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.540868841Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.6176195Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.706922483Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.784040986Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.861331267Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:43.94551746Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.022439961Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.101536916Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.187171669Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.264295836Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.341354786Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.42312985Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.500888008Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.588881345Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.668012637Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.746825494Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.82349852Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.900897122Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:44.97879077Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.057476201Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.135487322Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.218650144Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.300022548Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.377059386Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.46211282Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.540333959Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.617384397Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.708307397Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.786549144Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.864484519Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:45.941454061Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.018163152Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.098935261Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.187478172Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.265990482Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.343166393Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.420136159Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.497396616Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.580135401Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.664674878Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.741423586Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.832405082Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.909365247Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:46.986480614Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.070791481Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.148651752Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.226250516Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.303491196Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.384933233Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.462179769Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.540550574Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.61838918Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.696219019Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.773617173Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.851489508Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:47.938048526Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.016375746Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.104211161Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.19067341Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.269854111Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.347079559Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.433057227Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.510442709Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.587511708Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.667148445Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.74500318Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.823609731Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.900844651Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:48.977802129Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.0602316Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.136740497Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.218502152Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.295495182Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.371976143Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.461172724Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.538580127Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.618913192Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.708678195Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.785676825Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.862891681Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:49.94833824Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.027118232Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.105962066Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.183564286Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.261517326Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.339189275Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.418327159Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.496555594Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.573860467Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.651813763Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.729911029Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.807265566Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.886037559Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:50.963793349Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.040713226Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.117714256Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.195391581Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.273686097Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.35139811Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.428673287Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.505820014Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.583075223Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.661026375Z", "value": 1004},
{"timestamp": "2024-03-18T11:36:51.743566279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:51.820940049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:51.898516541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:51.975906151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.053013646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.130016564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.209069648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.287708679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.364703213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.44275443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.520152456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.597987735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.676173289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.754780608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.834938503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.91337046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:52.992347767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.070946062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.148698076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.225880868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.30440953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.388016805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.46836347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.545936602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.623183939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.709328617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.786436592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.864015196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:53.951663377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.031088337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.115259682Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.203046649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.280247649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.357050181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.44325662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.521269756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.602786066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.690405095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.768820284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.846355687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:54.932274891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.009607028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.087816167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.166357629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.243514021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.320471083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.398216344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.474883707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.551810336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.688530776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.770047533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.847122932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:55.929888438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.007920295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.085940664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.163782471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.242049306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.320022091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.399003941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.48612783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.564259303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.643413508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.721070033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.79984689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.877935963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:56.956295216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.033552696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.110601023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.187858856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.265324467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.344231245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.422000539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.50063045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.578876614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.656969303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.734615684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.811685131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.889852029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:57.967753325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.046273923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.124073137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.211756263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.289530166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.366879359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.453631276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.533260653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.611236798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.699618939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.77922326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.857023051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:58.941931332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.022063659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.098813038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.186257058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.263355465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.341120311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.419060167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.497176793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.575497325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.653727018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.730893604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.808991497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.886498855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:36:59.966869029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.045295253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.122525488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.211619951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.29409264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.372691953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.457882416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.535910711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.614938128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.703944973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.784203514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.861590423Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:00.938700496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.016414867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.093315911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.172510658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.249979456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.327438493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.405562374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.489365836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.566634759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.643777727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.727567621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.806055252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.883511922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:01.962639595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.041454335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.127477385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.205614481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.288253635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.365795809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.443461793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.520710427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.598264761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.675792279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.753198259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.83342531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.912280722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:02.989522155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.067942871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.1457142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.222726701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.299795331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.381323938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.464047413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.541816087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.619261491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.706443247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.782840314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.859558154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:03.947901274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.025608986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.102807665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.188704535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.271936466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.349640465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.434258947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.511830272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.591106297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.673000478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.752994659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.83188031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.910291745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:04.988418439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.067481596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.144915222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.222602069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.300377364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.379922289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.465275086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.542507076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.621058897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.70902812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.787256608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.86421413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:05.941458985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.019118215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.097515824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.174580451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.252444099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.32974889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.410219078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.48744134Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.564392333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.645181118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.72254831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.800316853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.877463178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:06.955671632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.033322221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.110909672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.195750651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.27295016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.35049089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.427591901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.50475637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.582111081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.659119451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.739501156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.816747322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.893912622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:07.971848591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.050366905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.127421355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.212712644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.29346693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.370759464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.457664795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.535908769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.613807392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.700200235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.777940584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.856962106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:08.943063425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.022084915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.101222822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.187871988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.265770931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.357456372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.443515289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.520800685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.600228997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.685585087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.762308618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.839853187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:09.918916693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.000236236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.077931911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.156803765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.234012615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.311224026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.388474253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.472494896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.552896183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.629836837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.715941962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.794626677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.871997354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:10.949002265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.026257677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.107065146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.184321324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.263393757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.3443491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.425144761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.502561934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.581391163Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.659618973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.737192981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.814414023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.897262646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:11.974666699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.051995038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.128825257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.209059916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.286374943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.364835332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.442685632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.520749407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.598602043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.677203203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.75671689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.834891995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.912840472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:12.990017161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.069180281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.146000963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.22348076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.302953613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.379917658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.46323195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.54043299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.618512605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.705999446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.784745503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.861444135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:13.94591195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.022725464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.09956701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.185331901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.262712848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.34104725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.419974077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.497524435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.576672098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.656882467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.74082304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.818628666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.902687033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:14.981429282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.05829918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.135128468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.219759196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.297434355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.374188826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.460765538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.537779342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.615616967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.703158079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.78076386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.858034916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:15.936414534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.015432306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.092359612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.169042177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.246696086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.32433166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.402020801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.478941291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.559948567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.63746433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.714730105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.792138378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.869655197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:16.947375508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.026339166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.104722655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.182538198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.260736083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.338360775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.415794072Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.496270459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.573693324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.653716999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.730953365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.808904046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.886221789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:17.967509133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.044817372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.123178395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.223339806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.30157414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.378825161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.463291084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.540343542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.622485843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.712191915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.791186901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.868641478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:18.95491111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.032760125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.11093052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.199209369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.276803851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.356365149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.440535866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.518691093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.597134453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.693832831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.771292815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.850865729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:19.948548315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.033871723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.114002469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.200853934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.277686098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.356230195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.441242173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.521619068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.602259263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.689415084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.767094623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.8444267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:20.921815578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.019915577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.098703133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.176028137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.253063697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.331290156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.408276434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.485723008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.565026669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.641923122Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.719205693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.796173124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.873395694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:21.952439286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.03065208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.109492628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.188624765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.267733094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.349094099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.426642274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.504586263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.58226276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.663789112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.741378408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.818795157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.897622968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:22.975796082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.052892345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.130378534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.218857126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.295801707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.37304322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.460700167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.538115059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.616152265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.703553879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.782480316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.85889356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:23.94380211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.022624321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.099961579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.186459146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.267934871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.348717977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.435413691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.513504914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.59120029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.678813235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.75644285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.834576953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.913653471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:24.994436545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.072590648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.151408729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.232420638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.309839721Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.387773564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.474405148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.55152813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.628769738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.714147798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.792821365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.871715895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:25.94879286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.028129222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.10654592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.195274818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.272550377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.349904722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.427781315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.506050011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.586130256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.6641577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.744400667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.823179355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.90114779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:26.980852413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.058710414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.136831458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.213830564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.290902344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.368555637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.446016191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.523687244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.601008371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.680415261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.757729828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.835044395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.913924172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:27.991420439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.068659932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.147432891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.2251474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.301874277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.380588386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.464611382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.542115807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.620307956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.709162614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.787200009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.864722579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:28.951231566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.02897174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.105991133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.192401238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.271553114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.348355064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.432194407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.509497325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.589481694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.668254908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.745666947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.82575759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.905755752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:29.983161775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.063183136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.142194625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.220240722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.297673081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.378692186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.462433384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.550041524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.628074532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.716934053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.794509262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.87212076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:30.951734722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.031217674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.108809427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.186327515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.264320778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.341971956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.419807297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.50086013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.578562957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.655827632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.733555451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.811782095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.888863887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:31.966433944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.047777885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.127628714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.205609752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.283567494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.361822329Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.440393297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.517967769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.596959736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.674394141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.752460525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.83007695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.908243943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:32.985662221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.064539817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.148389878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.227067247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.304050604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.383619924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.466713396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.544078872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.622250729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.712300218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.792383785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.870138131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:33.956141571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.033272514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.11041565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.197709893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.278880358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.356933076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.443638094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.523006257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.600605976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.686732969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.765988746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.846507296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:34.930457198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.007656174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.08535375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.163868235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.241144299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.31852571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.407487052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.484838894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.562049549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.640346847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.718884916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.796229814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.875702266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:35.953912714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.030865509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.108570252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.186073328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.263733398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.341444893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.423573484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.50071137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.577570339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.661292747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.739257046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.816476213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.894056954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:36.971995749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.048838142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.129085581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.206057672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.284548954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.362240417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.439352445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.519452266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.596574023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.673613794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.750653022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.827739386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.905631875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:37.9832522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.062077472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.139323838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.218274968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.295824667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.372999064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.458449274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.536892556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.619814629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.707217607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.785429557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.862520337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:38.949652302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.026783242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.103489023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.192043123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.268899242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.345698944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.430316276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.507687155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.585068243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.664260176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.744592511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.822149345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.900168427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:39.977703437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.058109501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.135918147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.219481829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.296733442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.373423573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.458433775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.535522473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.612724261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.699829313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.777565669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.856733089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:40.93475601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.016905013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.094396469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.1718261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.249809244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.327229467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.416272789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.493623346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.571183283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.648575921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.725762828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.803158059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.881425335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:41.960722676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.038525848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.115838965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.193408597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.270630448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.348578934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.426120662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.505534708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.583978691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.66160154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.749083556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.828396992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.905893888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:42.984746133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.06429154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.141163017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.218521317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.295783904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.377281502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.460356983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.537348141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.614591367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.701016629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.7790103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.856550587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:43.941227085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.018088033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.097998502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.183457571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.260199381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.337077609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.414851211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.491755039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.570336398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.648914558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.726186648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.803404657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.881745724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:44.964063335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.041776808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.11847356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.213421006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.290406947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.367206164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.452365069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.528908026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.605622347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.691851156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.771119565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.848023745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:45.925575615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.003505251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.081264323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.159155174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.23786287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.316225312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.399769725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.477214489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.558765942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.640346772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.732073749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.810317821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.888661511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:46.966467848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.043374235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.120378702Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.198527092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.276865149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.35482976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.437015591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.516536643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.594662697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.672614444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.749962981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.827347487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.907910251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:47.989439528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.11852243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.203895959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.28092065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.358112992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.443800031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.52105919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.603245212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.690072396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.767585063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.846855742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:48.931194119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.009181674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.086295902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.166687654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.243516246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.322081665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.40049585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.477589981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.554451949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.631918407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.717439874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.794780217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.871801772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:49.960782366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.038127637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.115413675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.203150921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.280963911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.357463472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.44348149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.522181439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.600245282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.686867821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.776455144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.855437049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:50.932759568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.010050022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.087435485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.16968605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.247759395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.326614386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.406747189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.484318287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.642791192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.562923737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.720640022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.798139119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.875425412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:51.95313328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.030162961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.107608456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.185914445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.26488214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.34261292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.422459062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.500500886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.578475798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.657076128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.736428085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.815990382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.893302179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:52.972905213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.050706841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.129973741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.216530005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.29387249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.371559268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.458279951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.541688516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.619025465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.706065065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.782916182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.859669889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:53.946116007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.02405383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.103973571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.192487529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.269967776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.347452246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.432491621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.509805241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.587292271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.667887991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.745119913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.822273882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.899805905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:54.97682032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.056375607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.13305584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.218404243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.295844584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.372965272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.459767458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.537823137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.615439449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.704043136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.782395171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.860296927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:55.93871562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.017648017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.095118341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.178553817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.260028174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.341707526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.419499647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.498265193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.575924352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.654031103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.731350001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.808143419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.889263754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:56.967823568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.044711515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.121772137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.199371711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.277241113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.355637436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.434330627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.512193149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.589606864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.667113413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.756250003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.835974635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.913634946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:57.990870354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.068556681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.146310273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.224215419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.305961426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.38272729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.466166285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.543984582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.6214078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.709762137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.788386718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.866052949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:58.951087297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.030586836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.108031846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.193671963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.271607733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.348810339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.43346628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.511535204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.592665233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.680596202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.758421858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.836133209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.914416632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:37:59.992541493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.071695202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.153113075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.230654534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.310466397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.387885262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.467549762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.544719279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.624667561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.716812324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.794698013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.874315217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:00.954629168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.032556649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.110101403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.18721223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.269234368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.347631904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.425014896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.502532097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.58012578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.658622838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.73742742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.816471526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.893809653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:01.971223686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.048797848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.126814897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.204970252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.282956485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.363870988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.442192746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.51988531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.597242093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.679359431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.756619988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.834441226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.913749688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:02.991531405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.06844834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.145964421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.224078207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.300814083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.378288754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.465861827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.543724441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.62307863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.710310801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.788197415Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.865625622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:03.950570525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.029002652Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.106226471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.192579843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.27003525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.347398143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.432384806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.509601585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.588163537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.666513006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.743580758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.821284137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.899387106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:04.977080469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.055726646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.133293254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.217618785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.294810827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.372812834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.459169885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.538007297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.616120858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.702295858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.784380266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.861707094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:05.940353719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.017717571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.09529573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.174248536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.251252734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.329032464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.408745761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.486207951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.563451545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.649520271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.731063485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.809605628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.889353518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:06.967146048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.045272888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.123482481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.200863132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.279524348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.358683684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.436112368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.513061972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.591857974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.669266594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.746369897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.824471552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.901596776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:07.978847953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.056565602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.134642999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.219169587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.296256666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.375781894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.46100907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.53823343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.616649233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.705112684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.790123183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.867650876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:08.955259209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.033772454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.111244081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.196320853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.274128678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.350675235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.435567172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.521806171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.599806255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.686027493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.76313425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.840419059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.91863729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:09.995922355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.074849493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.152611044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.229603816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.306857455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.384425819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.467417342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.544774599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.625345314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.712243491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.789624428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.86692098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:10.944023001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.021379298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.098892813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.177023649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.254639502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.332471102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.409763301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.48693617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.567596935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.645871966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.726389592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.804148391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.882650657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:11.959771174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.036698759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.11478777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.191919614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.272841374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.350053988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.427656815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.505328828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.583465296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.661357632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.740197663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.817636456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.895412822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:12.97329719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.050700814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.127438731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.212542221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.29142238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.368184937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.454178873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.531307612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.608665923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.696335565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.7732163Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.850397585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:13.936273598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.012926618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.090056061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.169076509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.25139509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.328079822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.410792616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.4879771Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.565431156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.64317792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.720582215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.79795451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.875484343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:14.96225669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.039814971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.116734553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.20339253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.280866233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.357574773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.44190964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.525997944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.603759652Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.690693825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.767992806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.84514404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:15.923164472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.00051939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.079494076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.157220967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.235634844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.3129368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.39340847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.47043199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.547651321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.626496917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.704627462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.782241039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.861389104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:16.938887255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.016407583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.093793699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.173167015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.250902162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.330432888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.407459447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.485996686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.562466148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.639841129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.718282974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.798869717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.876121624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:17.961419865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.048002222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.126007612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.211808421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.29051315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.368910866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.453912366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.530753609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.607708134Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.693780563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.771078838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.85093024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:18.937715225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.015888681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.09339707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.180261767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.257121826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.334225185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.425951494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.503531948Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.581869503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.659834571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.736871465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.814300749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.896074773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:19.973579962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.050807739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.129381552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.21331417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.292545081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.370721448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.457703394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.535663246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.61667169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.704188108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.781720497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.858832271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:20.936348468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.019854038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.097164055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.176536888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.254346017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.332074344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.408888641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.486184322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.564840792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.645224297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.723206228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.800756121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.877601458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:21.955404571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.032855837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.110474466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.190247913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.268202739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.346049212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.423823395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.501525449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.579373106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.658278187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.735812143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.813261873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.890681939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:22.967771951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.045169136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.122329773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.214283219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.291895927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.370123237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.456711254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.534330362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.61243255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.699730787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.777933392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.855935994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:23.942234823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.019512038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.096972935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.184773002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.262313421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.342217172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.427821941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.52854138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.60659867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.694543284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.772414044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.849553528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:24.935721057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.014008399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.091296845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.173807997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.250388431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.327446506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.404891082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.484744592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.562148623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.640054999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.71875281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.797367261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.874587578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:25.952486561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.034130627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.111518145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.188620027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.265499762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.343254902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.42095513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.499939634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.579532339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.657430361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.735557155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.813075172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.891887033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:26.97005578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.052934136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.130770461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.208093818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.285521753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.362192043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.439267588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.51648704Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.596923949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.673757699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.750579064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.828062007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.905706265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:27.982741361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.061278753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.141043427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.218223901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.295509689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.373794468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.45875452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.536771743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.614132636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.701780858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.779213656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.857917674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:28.944329749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.022430781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.100246848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.187872829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.273828608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.368480939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.453500384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.53034226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.607910931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.695365005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.773200337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.853890273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:29.941532606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.0187222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.098312534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.1852858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.263858903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.340956494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.42791072Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.505495935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.582403955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.660393401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.738286748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.816306594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.89455262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:30.974725299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.052582774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.132945824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.211519918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.288856008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.367204914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.445029076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.523905639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.601398884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.678725886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.757247883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.834660295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.911504793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:31.988824084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.067897193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.146100432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.223890033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.30143947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.379147278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.456737515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.535285016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.615220763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.692265584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.769387654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.847482508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:32.932852579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.011043146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.088357091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.17346031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.250658541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.329331099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.406512849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.485531045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.563803277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.642820992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.72125441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.797850872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.87515944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:33.962904972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.040441864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.117638527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.204331977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.284404044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.361672356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.447058618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.526147566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.602771643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.688788987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.767149572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.844604638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:34.928238297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.007720531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.084919273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.163458227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.241124848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.319908478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.398756302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.475988964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.552584016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.629624227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.714546578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.793316608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.874042317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:35.95107376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.027914223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.10548193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.182879746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.259886676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.337127178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.415357167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.493358961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.570725768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.648333508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.726278788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.804422472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.883312791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:36.963881921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.040812305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.117351931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.194644881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.272471279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.350298061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.429068666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.509752869Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.587192509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.669571874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.746863992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.823710407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.90148906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:37.978334675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.056588375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.133408197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.218956155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.296507636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.373682568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.459312735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.536575379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.616945848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.708280041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.785409531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.862148744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:38.948073091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.025278327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.119779352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.207764531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.284911205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.362146745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.447319176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.52473939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.601886641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.689282754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.771850825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.848665686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:39.933294589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.011170011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.089950854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.169328538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.246606381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.328718508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.406524872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.483856573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.561050799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.638508325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.719540787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.797171372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.877241836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:40.954675266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.032633888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.110126806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.188009714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.265303141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.342947998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.420244209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.497461763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.575070491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.652506481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.729758595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.808446764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.887855648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:41.965630523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.043184914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.121063502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.19843917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.276076569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.353416717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.434386488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.513272644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.591672263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.669173309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.747624898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.824490542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.901922018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:42.978819471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.0558183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.132717864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.23277238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.312308561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.389934984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.468382604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.548929776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.625681081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.72075296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.797379975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.874216754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:43.958482192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.034855636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.112571468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.201501042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.278122232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.355372009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.441201247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.518177515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.595533629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.692380191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.772776672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.849811085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:44.934549586Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.01291858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.091701436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.173613172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.250707522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.328431961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.406411476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.482931289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.561537822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.63843284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.71874932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.798903461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.875876912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:45.953911757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.033983272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.111646622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.289814956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.366347248Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.446350666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.524331749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.601878456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.678293307Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.75518842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.833177535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.911656098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:46.989963809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.068429219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.145915861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.236808375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.314452428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.391519768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.470680388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.551383785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.628781177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.706933334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.784814767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.862040573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:47.94768347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.024411444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.104482158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.192743398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.270391675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.347803563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.432054854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.509703002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.587670067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.667747917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.744796696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.821855331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.899831612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:48.976191804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.053075876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.130149199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.216727245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.293649141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.370293337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.455802438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.533276183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.61048778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.7013465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.779375517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.856403975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:49.941202538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.018305973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.095682083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.18236893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.261509132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.339960332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.41846014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.496580582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.573605775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.651599591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.729608896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.807640985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.885355852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:50.96278934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.042741266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.120635208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.19796127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.276293138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.354871827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.432141855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.509565934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.588002989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.665941219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.744696743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.821731823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.900630421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:51.978506891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.056995338Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.134050482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.212662867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.289413846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.366547936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.445865515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.52358115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.601760024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.679295912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.757313727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.834748205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.912779557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:52.993269314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.069969509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.147486164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.226703389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.309977733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.387709655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.472616216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.553011316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.632972456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.716597334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.793364281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.870180253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:53.957027964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.034274055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.11446307Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.202361133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.279765882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.35713671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.445866785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.523201005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.601284964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.692174625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.769282985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.852936566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:54.937167404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.016977758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.094080997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.179849554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.257314975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.337060111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.414732959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.491825318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.568753291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.646234392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.726202091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.806626982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.884686044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:55.961949702Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.03938789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.117460679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.197021588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.27410441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.351692712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.428551019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.505899798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.583416323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.661501817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.739050534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.817418016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.897472436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:56.974682653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.052261194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.130753894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.208018606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.285926657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.364918436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.442276526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.521641719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.59972814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.676967316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.754268925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.831802313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.911120466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:57.988610782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.067364637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.145010762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.222339635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.300722476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.378479324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.463059284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.540308476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.61756058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.705975512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.782756504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.859958335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:58.949668871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.031616695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.109025056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.195990429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.273411046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.352043651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.443707528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.521326165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.601112003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.689384468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.766517721Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.843728383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:38:59.929648748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.007962819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.088200696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.168125383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.249244201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.326590097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.40489188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.482196399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.559360116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.636545913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.720559432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.79793656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.874890482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:00.952190169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.029808517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.107289774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.185360609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.267556883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.346640597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.434335995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.512993367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.590551649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.668064395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.745435443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.823828458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.901541847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:01.979119906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.056903407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.134069395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.211571484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.289032132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.371066387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.44855046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.526032357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.603789745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.681180601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.757946102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.835084282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.915809492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:02.993310173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.070086651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.147489954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.225791318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.303423137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.380675365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.464367309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.542010711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.619306844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.705907697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.783653053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.86054774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:03.948991277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.026609175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.10366956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.192923092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.272816897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.350119621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.435147937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.515180719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.593719591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.680959365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.759314425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.836427867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.914252264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:04.992555388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.072418312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.151022016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.22757116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.3048495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.385188174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.467262364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.544775171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.625434843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.713629606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.791892665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.869509378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:05.947146859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.025045464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.102772034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.180896434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.258054163Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.337169331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.414789435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.492632455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.570422546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.647687669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.728309259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.806009653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.884315463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:06.961685164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.039232915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.116960348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.194763943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.277662111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.355714734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.434738379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.512547189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.589478291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.66864661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.745848211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.825024499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.903339013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:07.98232493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.061210493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.138440638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.218907984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.296254515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.37686372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.461715518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.551753412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.630656095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.715692824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.792949881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.871143049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:08.958641928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.03594849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.113382573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.200264098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.277196958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.35404892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.439327572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.517980842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.595670034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.682380196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.758953754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.835698739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.913501181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:09.991906255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.074082043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.152115175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.229812846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.30703787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.38523414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.46690704Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.544338243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.624701715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.713088606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.790720292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.868266985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:10.946303957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.023973691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.101510335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.180967745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.26236112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.341315577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.41889907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.496884105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.575587871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.659287553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.738908453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.818463784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.895792457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:11.973763155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.050802607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.128360819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.20707556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.284719117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.362205136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.439205451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.517861823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.595579845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.67370997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.753559864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.830429937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.90832073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:12.985658523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.063573891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.141416363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.22027485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.300162152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.377591465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.463846289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.541352628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.618830229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.706498803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.783847731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.862496167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:13.948880305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.025743017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.102684674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.191507633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.268271271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.345599846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.432697914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.509964376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.58732172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.665199231Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.744299737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.821632856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.899235067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:14.977837581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.054944969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.132552747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.218014534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.295107649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.372192987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.45741717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.535607934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.613947979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.703484548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.780825379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.857958558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:15.935808484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.013021889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.09060685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.168243909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.245602051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.323230245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.407158888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.488231903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.568611499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.648367534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.726213299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.803822837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.881187796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:16.958037514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.0348624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.112490241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.196383715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.274144742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.351715815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.429369129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.507441394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.584776719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.663178716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.741770573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.819150123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.896704139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:17.974052649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.054014893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.133418442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.216661504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.301832565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.378651113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.462103811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.539332126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.616819005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.705975246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.785562829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.866285117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:18.951658645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.029410103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.106238572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.19187831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.269820043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.35075251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.435636941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.512753446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.590208868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.669258106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.755579391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.832988124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.911403657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:19.988599171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.066459622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.144094278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.221506306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.299128066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.379831121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.466174422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.543758005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.620673546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.708471941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.786149093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.863547458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:20.94160612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.031760743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.108962591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.188408378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.268712674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.345347922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.422651213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.499393662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.583249725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.660777818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.737551149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.819428429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.897143533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:21.975155698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.052850482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.133704354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.21118227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.288445335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.365933716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.442937417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.520264003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.597399866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.683716221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.760669041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.83987268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.919923947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:22.998688571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.076139511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.154867142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.233515539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.311611128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.389136341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.467332603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.544982298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.626661653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.712935959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.794443248Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.8724389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:23.95772327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.03518285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.11223487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.197962383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.276678909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.35691805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.441954832Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.518882083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.596245724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.68416063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.761638033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.838580324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.919079342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:24.998668521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.077299765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.157161396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.234509868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.311985287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.394075271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.473364381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.550061676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.626778139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.711946379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.789510182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.868164787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:25.949040097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.026387001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.105963219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.183535695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.261016393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.338349568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.415951292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.495965661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.573248692Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.653941022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.733713371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.813634266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.891362264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:26.969007509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.046798227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.124882613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.203533345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.281370271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.369697214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.44763187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.52609239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.608350696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.686072101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.763952677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.841271196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:27.924428203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.002321099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.080691281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.1601242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.23892386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.315756099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.395676097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.472301581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.549644452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.627476802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.71601645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.793615997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.870761265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:28.957771034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.034827916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.114195233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.200143674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.278229179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.355139243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.445880396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.523369893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.60064265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.691185016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.768492846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.850178438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:29.935403763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.013939612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.092604325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.178764288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.255891507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.332708288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.411361354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.489868113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.567129125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.645405097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.725307269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.803264932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.880880061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:30.96213899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.039074781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.120927639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.198348685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.276076296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.353061431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.4298761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.509791232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.587473306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.664787918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.742534409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.81961513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.896402311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:31.973855965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.053509333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.131345809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.209206829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.288796291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.366129783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.443528973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.520897793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.599816878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.67754132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.758094349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.837203388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.91598823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:32.992952244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.070389258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.148323718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.225517048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.302745514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.38076068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.463236489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.540734527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.619294598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.705642818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.782562543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.859598878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:33.944896266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.022923272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.101498478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.196764337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.275719452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.353201937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.438456572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.518011985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.594888189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.681138039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.761399958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.84047018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.919883862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:34.999937522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.07799832Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.155499013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.233240573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.313163863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.392014144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.46917368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.546312864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.624547584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.712343952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.789225212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.870018723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:35.947538104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.025358034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.102501377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.179810162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.257365447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.33517056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.413753445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.491648927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.569633499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.64731925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.724840103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.801787187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.879786575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:36.959934315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.037406079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.114726512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.192199587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.269736983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.347812148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.424982307Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.505486596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.583424446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.66148713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.738940525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.816698469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.894878051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:37.9727375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.051768423Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.129381564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.215188397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.293171399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.370716283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.458269638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.536527141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.61815855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.705480926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.783137907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.861399698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:38.946358646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.02352154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.10084466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.192116598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.270542167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.34942563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.433172271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.510640065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.588053107Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.666762424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.745631135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.822599017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.899909081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:39.976776802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.05370046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.130521619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.216170816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.29866083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.375475397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.460152484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.537269936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.61623836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.703815426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.784339618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.862014071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:40.939519625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.018663443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.097730781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.174752295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.328369941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.409338267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.488915787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.567882643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.645616424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.72277986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.800267813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.878060123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:41.956601276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.033969356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.110955989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.188679561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.265788372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.343183267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.42083919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.509488751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.58736791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.66505993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.742358695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.819135757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.896939011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:42.975240864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.052861138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.129848379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.214792315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.294196584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.372925547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.458030894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.534647665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.614684935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.702947386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.78202285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.858730726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:43.943373282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.020765136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.097685047Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.188598769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.26562969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.342523936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.428024617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.504750669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.581737013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.658943968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.736420175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.813386839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.890941127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:44.967859758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.044732692Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.121432919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.208726042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.289089108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.366111932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.45255941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.532730601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.609636975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.695985124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.773242351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.852144275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:45.929124795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.006404038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.083593808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.162395922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.241059059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.321069767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.401592323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.478498344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.55635158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.6352416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.712255943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.789859319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.866433304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:46.946638383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.025949209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.104410549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.182331977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.259554579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.336765629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.413834372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.494745829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.572738555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.649858339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.727100429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.804112756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.882755763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:47.971516746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.048815829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.127219472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.212146829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.288917423Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.365689618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.450075911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.528414465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.605677675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.697307564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.775565285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.853992609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:48.938487863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.016298921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.098656319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.189406067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.267691116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.344282795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.428081398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.507052857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.58338882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.66256153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.740019111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.817119565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.898668247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:49.97672014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.054255641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.131995305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.219826128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.297241563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.374447427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.46251739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.541007497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.619542533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.699686905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.78950915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.866149598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:50.944514455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.021513468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.099179818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.177675012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.254831947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.334103569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.412288519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.490559806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.568210604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.64518936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.723285669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.800704271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.87800748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:51.955754055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.032437511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.109339849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.187023159Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.265131211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.343926537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.421882267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.499637354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.57720687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.656403803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.736765265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.813904375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.894263117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:52.976260731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.053622404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.130824938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.214200749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.292697542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.370243697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.456249948Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.534787094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.613215822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.701642301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.780416506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.857570848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:53.942864863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.023168403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.10137924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.189851671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.26693465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.344742953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.429557024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.507057482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.584621749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.664339009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.741655304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.818814445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.896949088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:54.973969347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.055290246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.13267851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.216885435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.295011406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.372657722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.461544366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.540072551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.617385069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.704740746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.78375665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.861180627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:55.938327223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.0160801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.09352158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.170546254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.263652384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.342001718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.42306306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.500153847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.577709792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.655677904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.732987222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.813451915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.89332492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:56.971273927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.048619662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.127682125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.205304759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.283051875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.361621596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.439071043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.523180174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.600338546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.680050683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.757321184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.834714726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.91483535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:57.992125947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.071734178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.149579119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.228034245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.306054421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.386101187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.469672485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.553669902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.630494924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.714488661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.791896795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.869883978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:58.955765263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.036486503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.113851404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.203114019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.280285445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.357581545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.441576242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.519578048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.600130101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.687532432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.776424674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.857466782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:39:59.942573751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.020095646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.097637926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.211981395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.294766313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.375494815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.460767802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.538209088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.616416401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.705487653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.78907319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.86588077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:00.942926402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.024186593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.100853722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.19168884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.272241723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.359372337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.445690171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.525412802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.627708699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.70570484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.80796192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.891127195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:01.972500987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.049461241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.132081035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.218821594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.303295592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.383674168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.460900569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.539854965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.616952116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.693934194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.770871343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.847787884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:02.933831697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.041946367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.120010957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.209592198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.291695791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.368490058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.454180457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.530761568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.609607193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.695880033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.774245907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.850847978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:03.935764414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.013041504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.09418025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.183358605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.263524153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.356933483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.447294959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.533996605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.610749878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.70004977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.794652878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.871328198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:04.95687421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.039553364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.118010214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.203856486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.282618237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.373554537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.478321571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.555083036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.631795988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.71717755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.794932021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.874086354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:05.956776227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.034084804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.117445694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.200730936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.281480683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.372837981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.453066441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.533327862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.610137454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.686910567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.765084596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.866235864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:06.94471089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.02685781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.111164346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.191821004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.270648194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.349387768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.426874874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.503758452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.580796399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.660067373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.737700721Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.815469656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.893161117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:07.970246394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.047300662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.124255984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.226328608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.305214327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.397278802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.47423726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.550843649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.630441826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.714192993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.819667364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.896845185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:08.9743913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.051357982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.128284983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.221124285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.300285623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.381998872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.474269397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.552579459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.629628446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.718482504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.795174494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.87309223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:09.969303966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.046335064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.122573478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.217900017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.312553585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.391752011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.471272426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.547911135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.625036282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.711434623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:10.788771262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.037094868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.140808083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.222026437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.299333757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.377219902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.453980718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.530467226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.608056598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.690554171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.772293813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.849317833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:21.931751917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.009086438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.087177385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.165015529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.242351969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.319513366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.39706101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.473800513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.550578865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.628139468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.705475204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.786433874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.863842667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:22.94827774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.027359486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.104380529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.196598757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.2736182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.357998039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.442554074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.519439403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.597134407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.683365827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.762640951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.839235875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:23.924139403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.004819796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.102013841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.188271435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.2659594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.343361728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.428052547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.509008016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.589716953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.668182241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.745731931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.82385683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.902531304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:24.980693452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.062914858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.140984684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.217488918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.294432071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.373516279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.457931414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.538874114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.617485291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.708211688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.785153624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.863258938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:25.940543664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.022582572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.112444795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.189252553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.266717153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.345754064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.424895201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.513439004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.590917684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.66962035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.746443597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.824475373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.901585088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:26.978439342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.055348286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.132219756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.211417309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.289460189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.367143352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.444540462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.522245929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.599760833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.676852243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.753840515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.830851764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.907994822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:27.984659954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.061549217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.143865663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.222180738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.299605112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.379732471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.528828366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.609297937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.718713599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.796510747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.873642029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:28.962845585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.039990403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.119041425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.206109653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.282838208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.364418547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.463621898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.665463562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.742353176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.821288388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.90240232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:29.98008769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.056913494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.133808515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.2220398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.299052999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.37716775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.460727894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.538006345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.614525969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.705217321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.782789793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.860112597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:30.937979952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.016693752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.093290881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.170085036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.247760068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.326157927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.402944403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.48080075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.557840733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.634832651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.720256981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.799394211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.883519899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:31.961081617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.037934013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.116664485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.193674003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.27134641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.348305496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.425965999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.502882236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.58059202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.669999737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.746659394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.831844936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:32.922113241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.000152086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.077927439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.155814922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.232793143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.309808612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.386585966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.468709799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.54608777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.622672769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.712405034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.793004716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.870632259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:33.956571956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.044326847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.121602992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.210542989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.287734716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.364812138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.450087473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.527295425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.607849794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.693969909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.770672317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.847543816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:34.93138713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.012376769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.090886788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.177654719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.25565497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.332272193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.409680595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.486659647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.564258005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.641644071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.721632639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.798848782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.875721817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:35.952776422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.029768626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.106496986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.183663272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.265209974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.342335396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.419211502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.496279515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.573466953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.650862427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.727736645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.806338344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.883531191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:36.961422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.038408059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.120443952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.197790273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.27493403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.353107723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.433443975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.510645141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.597428432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.674287417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.751057537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.827930667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.908109541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:37.98498763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.071610118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.148566736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.225449241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.304659557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.38154843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.464340173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.541138933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.617822075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.706360496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.78336729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.860360709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:38.944791709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.024038185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.100878416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.187018177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.264027531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.341388315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.450474364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.527550631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.605199067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.693044324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.770190161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.847210715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:39.931543313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.008450202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.086790263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.165307319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.241991196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.31870701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.405125526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.486433439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.563788174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.643208859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.725440241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.802544477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.879180673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:40.956017096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.033018098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.110583491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.198210952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.275231602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.353592815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.430933789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.511103509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.601906089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.679798847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.762789728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.841158909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.918439691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:41.997764374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.080042892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.157284568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.234267585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.313669805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.392470544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.469095507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.545854008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.624071443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.70328102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.780640714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.860510492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:42.944497803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.021310449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.099181286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.185253043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.264348986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.343308831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.44083234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.518176705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.595286955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.683274516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.779695097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.858691838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:43.946667431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.027564873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.108989073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.198098698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.289188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.365931492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.451150692Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.528518513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.61091172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.697653246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.775113324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.853702827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:44.948207443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.026042759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.103689208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.192482668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.269960282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.347995952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.433202383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.525486774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.602297627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.692851912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.773005437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.849830818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:45.926538981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.004950273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.082758707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.164356733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.241505542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.318815057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.404109457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.482054438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.560197757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.638677785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.715983108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.793861464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.873634919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:46.950956499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.027881528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.105590729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.182856211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.259776183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.337161699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.42334856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.502618199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.58036932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.660231384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.73950304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.816958444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.89789342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:47.974645199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.051622548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.128289909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.213939449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.290953119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.367828707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.452965887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.529612512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.606510596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.693184279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.77083575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.84755764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:48.931104269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.013140316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.091212913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.175529985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.254813095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.351414027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.439846903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.516504183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.593412091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.680211183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.75774918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.838236277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.916268265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:49.993203917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.070256658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.154377599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.232094926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.309775005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.391683113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.480178325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.561118868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.638617216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.719565214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.796632099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.873733386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:50.951100564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.028439293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.105877928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.184935626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.26575959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.343534005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.431687548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.508836226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.585507042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.662897867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.739772014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:51.933500186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.010814915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.08845976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.166716934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.246039147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.325345136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.427880521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.528803593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.612966229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.69087751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.771954534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.848856776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:52.933504411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.019280511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.098476354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.185086993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.267232799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.347422865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.46638284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.584507027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.662571013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.785633448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.863874366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:53.977030192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.057290723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.137664886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.220520942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.310591087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.393160547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.480438076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.570457916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.647804644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.726870597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.805312444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:54.882696772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:55.220548129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:55.300657488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:55.406817979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:55.899372005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:56.303406051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:56.444170982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:56.783472244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:56.860715385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:56.938658921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.030674501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.108759126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.185871032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.264449937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.460240531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.537594233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.614466041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.691306136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.7682606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.845000245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:57.929330497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.048722219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.12562849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.213982928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.290708781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.387972821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.474199419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.551476256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.644204006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.721235271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:58.922113618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.293294762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.397753626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.558278425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.63531641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.720994808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.801011524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.878778703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:40:59.965435996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.100030497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.186711054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.278112991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.385420087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.466349264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.54325355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.622853235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.710227242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.7874203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.864441356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:00.942942562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.021211988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.098540952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.175356724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.252458485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.329478228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.684682559Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:01.913992676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.020022505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.175595901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.327714911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.422792516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.50496699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.583970057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.664391322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.807258101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.884643482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:02.965672979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.042717106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.143793838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.311015146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.388870868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.50093448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.579964267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.887264378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:03.975960674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.052982368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.186390128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.317358461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.418278646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.742303254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.848175702Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:04.932565599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.022870814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.107780718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.207742488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.285021753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.363185479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.456936568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.534031126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.611843135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.806705162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.921954898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:05.999419254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.084166275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.185801989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.285972914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.363416437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.441823686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.521598315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.599904763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.760593781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:06.955391998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.087580027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.170347818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.46173505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.539641716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.654511701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.745333113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.823569992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.901371407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:07.981073971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.072803108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.151731516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.269825355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.375751562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.813493456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:08.899391341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.079818883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.170839849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.255919577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.376099878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.469615792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.552379071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.637460047Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.718260322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.798183879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.874850365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:09.985590593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.069486496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.149828427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.227756659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.31315828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.40060809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.477903193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.56584165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.643188306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.720563346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.798917856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.876244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:10.954413451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.033153471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.112723678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.19159346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.270730765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.348255087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.425288553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.505094924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.585223924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.664822932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.741717964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.818931338Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.896279145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:11.980686158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.074196695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.151115728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.228221227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.306640217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.384835108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.462194147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.53912038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.618751516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.695844983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.780466015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.857441496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:12.941678619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.01973098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.097418151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.185246557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.262278614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.340609955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.424763524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.504215808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.581222778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.658393558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.738747007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.815670712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.896158211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:13.972658517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.050946113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.128206973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.212836229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.291320691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.368534447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.452625518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.529259105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.606481053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.693222179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.769650612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.846776142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:14.932387011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.009255034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.086418805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.163956437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.240672969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.319176023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.397499651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.476561049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.55305633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.629800286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.733227637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.811396606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.889128289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:15.967639535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.044791785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.121975972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.199123198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.276143638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.353169454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.431285974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.508532945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.585472744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.662283517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.739461208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.816259725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.893451527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:16.97229305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.049730264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.127545371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.204883543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.28213797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.358786084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.435729339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.517120305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.595782561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.673630148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.751830157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.82878618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.90643178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:17.983291994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.060749911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.138007314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.218553468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.296160284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.374304227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.462626653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.540021306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.618439461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.707133157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.784560418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.861848637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:18.946461218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.023514297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.100987382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.201885637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.27956839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.356989442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.44105571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.518096661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.594817704Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.681486858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.760111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.837013357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.919328624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:19.996528393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.075901153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.155270585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.232407505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.311491333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.388314648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.466871973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.544304417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.622843981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.71035337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.787871032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.869411919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:20.949583763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.042520078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.123030678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.200970873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.278537943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.358481079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.439137953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.516699486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.594144698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.686607471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.764164332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.841287011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.918950946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:21.997087432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.074571396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.153525845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.231189172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.308205769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.389432571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.475602516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.553408756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.631379511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.714419619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.791795294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.868941653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:22.954332675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.043616808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.121619499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.20822753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.28531744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.362345269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.44884789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.525763013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.606819988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.692392708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.771216787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.857314411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:23.94171729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.019157124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.096461789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.186176264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.26389895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.341126045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.423980294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.501279166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.579674598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.657204066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.738435123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.816423765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.896461109Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:24.973289158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.050190425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.137701571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.220039876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.298375915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.377576766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.460781931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.538005697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.616008611Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.704385755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.784790975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.862948099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:25.942352857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.193499477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.272071998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.34883883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.432175452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.512897797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.593421963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.671278794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.74805161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.828452766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.905572051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:26.982370083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.062506467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.14123627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.219650005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.296723689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.39256593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.471081299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.547871394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.628118468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.710726631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.789180494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.892650845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:27.969636304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.046470336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.12790949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.223917205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.302103512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.379761652Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.462807357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.540402103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.618622043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.705202903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.783739199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.866062014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:28.953356516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.030795036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.107714477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.194389481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.271396539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.360509083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.445560992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.522265005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.600808373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.693103523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.771352358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.849746508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:29.934449964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.012280746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.088983831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.170728204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.252680004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.329489779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.412543387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.490539066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.567458634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.64501482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.724384439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.801528426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.879355847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:30.958864029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.036945693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.113936654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.190579801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.267324486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.344771486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.421656621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.505480959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.674515193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.753978061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.832590229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.910698325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:31.987796359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.06497161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.143295549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.223189143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.300827505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.379596186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.468763257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.548971991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.636534591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.714080215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.793900528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.871384839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:32.957445306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.036322949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.113208243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.199918382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.277043743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.355434787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.438947376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.516040545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.592846383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.688247238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.766725963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.843568697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:33.928740126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.00608501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.082847934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.160288372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.237286243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.315358594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.396133352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.473944579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.55151977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.628885711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.713620845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.790489402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.867310439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:34.951626015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.030263654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.108069377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.196168526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.273126493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.349953321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.435209998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.512010938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.594179571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.681589975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.758619623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.835731959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.913024426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:35.994001138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.073198752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.150612564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.227473761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.304531696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.381409725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.458410795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.536419048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.613675674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.691142671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.768297024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.846189275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:36.922832837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.000123479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.077110821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.154599418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.23359866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.310582674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.396139515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.473592911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.550693183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.628714171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.706503188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.78361114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.861214779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:37.946363325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.025670124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.103097664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.192297852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.269314889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.34706045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.430599917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.507747932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.585274897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.662530403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.740033751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.817909649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.897572101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:38.974908055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.052578926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.13008637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.213843696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.291336228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.370930006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.459128675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.536002383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.612897882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.700229851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.778395353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.855215683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:39.944579681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.022648701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.099634762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.185659639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.262531074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.339323788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.417784493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.496515827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.57341859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.651074196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.728056224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.805565492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.882559649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:40.959384267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.03922576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.116033353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.192962292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.269826078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.353424745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.43076073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.507985513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.58753849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.664421892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.741117804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.817901749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.894747967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:41.971889357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.048800312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.128269831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.205257746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.282144444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.359636399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.437238467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.515276382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.59228065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.670415589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.747738422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.824839331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.904313874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:42.981075066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.057728641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.134654123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.219245474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.296035723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.386583959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.468949743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.556481361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.638805352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.717557484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.798370542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.877052721Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:43.962355315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.044925453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.121813846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.211829915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.289064681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.36957943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.455279597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.532452218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.610936026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.715311052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.794315091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.876005633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:44.965119224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.079651802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.158136026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.235538794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.31432379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.394749577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.477424644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.557676061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.634688647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.719229341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.797910079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.874891145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:45.952012726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.033315581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.110761037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.192507227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.293669885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.370864906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.448030934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.527164286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.619765575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.696948755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.77471444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.853750127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:46.93211998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.010435977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.088189469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.167979278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.250781194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.330947009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.410906484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.489194928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.566858115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.654672743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.73293645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.809948236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.886876372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:47.966824199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.043446635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.119811019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.209326118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.308630253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.386735814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.468896856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.546400009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.623727094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.712333797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.789395534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.871587073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:48.959244194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.036481358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.114693672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.201557725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.27855719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.35570136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.453073403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.529574524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.608383422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.693715678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.774828321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.852381073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:49.938380602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.018522863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.095457782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.180968663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.258697706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.335211275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.414021549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.491178071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.568400802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.64594293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.722799896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.80021495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.877687669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:50.954840735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.032152939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.110443621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.187746353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.26677519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.343685084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.42096116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.499290626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.576964147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.657488269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.734393012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.811204312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.887834171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:51.968526007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.045408157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.121999582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.199441868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.27625624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.35305186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.4300975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.506589788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.583151645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.663507732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.741683052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.818395887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.895775164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:52.972267771Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.049095488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.126564301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.220267074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.297149575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.374036268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.459417546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.536270062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.613214964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.699242907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.777602805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.85449321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:53.938407939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.015715791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.095190744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.181116733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.258162596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.337964594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.415800644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.49249559Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.569920979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.647178045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.723853342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.800741091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.878369106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:54.960962088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.037943886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.114604431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.201238493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.278571464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.355356107Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.442185884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.519411013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.598288166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.694259481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.771465314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.848385191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:55.926016213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.007950913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.085127753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.162295569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.239053523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.317508013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.395890726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.480102546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.558572844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.637122375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.714151661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.791891197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.868765025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:56.945395777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.02252644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.10308272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.179897794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.256636707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.333465734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.410363689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.48708257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.563743018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.640980755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.717588658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.794672696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.871447546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:57.956598739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.033362292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.110151957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.195870902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.272858074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.35027018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.435614943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.512433025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.589691497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.67177823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.749743656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.828158817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.905239206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:58.98188983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.059415314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.13616933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.216937292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.293995249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.370888467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.456743701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.533504118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.611520296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.698288951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.775475037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.852235678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:41:59.93701224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.013569102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.090260781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.174050481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.251051157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.331903503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.410164133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.487471021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.56418718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.642710853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.719783818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.796749261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.874843936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:00.952064583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.028788615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.105533958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.182234693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.259528237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.336525072Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.417847184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.495243737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.572126299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.658222303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.734889181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.812541258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.889979219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:01.969225718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.04628345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.123099066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.199820793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.276677433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.353391032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.430475452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.511974399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.588963233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.666373738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.744116567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.822631535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.899589585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:02.982518536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.060592154Z", "value": 1004.1}
]