[{"timestamp": "2024-03-18T11:42:03.139461174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.217627817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.371852017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.797320453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.53517289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.939097041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.562915887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.255470384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.613040328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.294179749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.778218603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.332021451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.486032431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.457300875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.409176047Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.874014659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.959652415Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.092746064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.178885172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.719516792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.854771687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:03.701180328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.015754671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:04.64150788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.036351036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.112932248Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.199526753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.276612036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.354691668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.439776136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.516702665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.593721322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.678453977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.755260888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.832436348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.909443197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:05.986908773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.064260075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.141165483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.217984489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.294752807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.372244783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.44965695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.526738744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.603850331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.680827099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.757896701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.834799101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.911737917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:06.988544731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.066219974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.143864495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.221775613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.298817726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.379212815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.456227087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.53309707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.610139919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.686836491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.764094736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.841215698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:07.926504712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.003167076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.079908128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.157595242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.234659851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.312248275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.389520567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.472075558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.548670912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.62563376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.710620465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.787610897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.865283419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:08.951396092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.030534234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.108582344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.195497012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.273093596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.34983868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.43434925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.511215552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.589001067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.675398927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.752444239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.829027657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.906749651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:09.983998646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.062253032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.140257813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.217193427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.293845294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.370727339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.456088673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.532994367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.609644953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.70166718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.783072906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.870438747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:10.950587399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.027175745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.103992733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.182251405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.263139811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.339924959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.416622554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.494046078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.571099262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.64999628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.726842868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.815436567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.892858363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:11.96953487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.047200382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.124415615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.201293404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.278411356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.357563801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.434360276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.51171868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.588736406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.666097498Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.742890133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.821400009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.899862556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:12.976652536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.053429715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.129985482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.31675218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.395493547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.475777719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.553738723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.630261722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.713681715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.791684031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.869225124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:13.955629863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.032280896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.118482015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.205545995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.282816908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.360646261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.445480705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.522291068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.602631913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.690591297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.768189543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.844844863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:14.92915082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.006040928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.083130494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.160810885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.237810754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.314649341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.392474694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.473090454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.549687757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.626245828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.713325679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.792109446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.869201572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:15.945885213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.022904506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.099952696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.177921986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.262360039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.339259811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.416226879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.49365149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.57372849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.650719974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.727602177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.806221365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.882823564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:16.960309807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.038847842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.116449734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.193376034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.270243836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.352000123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.42860389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.506087797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.58274846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.659614407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.736296319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.81296127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.896183402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:17.97460473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.051924027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.128720564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.215607067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.292811002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.369467729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.463860993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.540667994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.617914042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.706583226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.784391905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.861098681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:18.946178726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.026441168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.103074438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.189549927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.266353664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.343576638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.427370425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.503973071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.595578936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.684596509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.761461462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.838356656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.916435419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:19.9932901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.070473554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.150252052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.227447378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.31311351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.392938313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.473229874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.549850952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.626433085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.712547928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.789266031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.866032807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:20.943461896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.020677446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.097794274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.176848698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.253638482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.330241127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.407255265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.484145626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.561224406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.638399091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.717483627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.794274819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.870957817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:21.948489211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.02537378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.10240395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.179320487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.256646086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.333584575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.41060521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.487722677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.564409675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.641240003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.718050394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.797336213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.874159308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:22.961270549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.038444689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.115477099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.202196398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.279547884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.357037837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.442700704Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.519823324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.598532621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.693538468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.772058291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.850399872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:23.952620892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.029485428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.106257354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.192793929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.269431229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.346560408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.430690102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.510212498Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.590509434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.673231812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.750163548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.826956627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.904554068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:24.98184741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.061002601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.137768287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.217682144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.29502211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.371761971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.460483025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.537464105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.618442298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.704607252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.781394666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.858226688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:25.935141048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.012083824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.091143461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.172226583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.249157807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.326392522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.40418411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.481535883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.558742951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.635940706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.713419489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.791182276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.868258078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:26.945354808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.021981963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.099659468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.177247725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.257725398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.334406345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.412048458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.488904608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.565678325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.642304808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.719150718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.796867904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.873733686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:27.9611552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.037969142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.114730538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.204269489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.285755528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.362593021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.44711299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.523841202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.600655751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.686777567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.763333744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.844327232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:28.928954658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.005866649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.082382889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.159752838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.236593915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.313164492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.396282649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.473058573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.549988003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.626550644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.713086161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.790214538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.86711216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:29.953932513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.030582259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.107229989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.19369392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.284237877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.361461103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.44874175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.529098044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.606022001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.694401896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.771363678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.848863516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:30.928842908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.006016181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.083979129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.162774953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.23981792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.318186601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.397375199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.474204499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.553580106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.634330101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.710954886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.788935786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.867162802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:31.945762783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.023906853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.100963772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.179445895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.256262042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.334863686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.412456453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.489159479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.566214157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.643664714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.734587939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.811529272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.888467693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:32.965456579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.042342167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.11919537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.20661605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.284935962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.361367367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.448783535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.525694051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.602568119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.691387602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.769289044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.848020514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:33.932360478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.008928334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.085464604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.163135867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.23984366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.316523005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.394082778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.470893644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.549973022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.626498861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.711692405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.795127268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.872318812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:34.960626063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.037678757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.114744474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.201062865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.277817411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.355153852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.442551394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.519786586Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.596512747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.682611967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.759380177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.836363685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.913591837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:35.990529425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.071767489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.148832406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.225669352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.306632212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.383274339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.461912654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.546459756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.623888071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.70099382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.777954224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.85461872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:36.932070971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.010335136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.088688007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.168499779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.245394101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.322441866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.399285435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.476565395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.553370372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.633102494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.71090291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.788128117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.864671554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:37.949668486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.026354293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.103154406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.189694687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.266706963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.343517827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.426791343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.503443901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.580724245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.657972716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.738108523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.814927196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.892254452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:38.969345257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.046283067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.122941642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.209242527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.299506027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.378432089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.480873615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.558323945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.635481566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.716795725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.793490844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.872297096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:39.96620532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.043557535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.12028523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.207240908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.284155326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.360914413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.44915062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.525918252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.607069785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.710452283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.787468174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.864358144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:40.943400015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.025637674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.102608956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.179393644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.256243964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.333504114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.410782472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.487851675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.570079991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.646796773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.733814435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.810516465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.8872696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:41.96383646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.040408152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.120238098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.197371557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.276664727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.353503207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.430431448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.507220839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.584560445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.662840993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.739801683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.816693859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.894316573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:42.971978585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.049061707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.125921403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.21166167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.295564856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.376578305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.458861693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.536067185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.612815231Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.713676989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.792129347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.868897873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:43.95460198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.031163591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.108252474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.194021029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.275163408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.352065695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.436881821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.514009328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.59060886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.672653523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.749591939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.831950431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.911254448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:44.988407843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.07068835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.149956142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.226799037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.30472905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.389691322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.466656362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.543807773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.62099336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.712940529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.789902017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.86692965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:45.945022834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.022402184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.099354392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.176318567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.253423449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.330266183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.407385049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.488943017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.566203837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.64329451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.720496865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.799004999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.875748403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:46.952723491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.03103431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.108228376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.186879295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.263736397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.341131106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.417970128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.494781821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.574070029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.650851834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.727958923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.804719576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.886596492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:47.965966524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.04264388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.125034498Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.210358181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.286768173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.363648443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.448604121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.525302596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.602326452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.691653295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.768555069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.845021445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:48.929223033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.007114069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.083658461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.161115283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.239339123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.317771062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.401181022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.489107461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.565736911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.64246761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.718911714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.801933221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.878718769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:49.955793409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.043300258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.120231823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.208452666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.285143429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.366931158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.452318009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.529395369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.606030002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.683158051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.768476581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.852726393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:50.931384318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.008625104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.094554939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.171485832Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.248525943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.325085439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.404670833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.482796431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.559380472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.63666417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.720878365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.798038541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.874891673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:51.955279095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.031720989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.108702155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.262448419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.501530813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.185728569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.339250638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.420420566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.578114597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.655901182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.734299999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.811289453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.888049623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:52.96570475Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.04602065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.122685875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.210236115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.289698211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.366431468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.450759232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.527473865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.605468709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.693598637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.770356855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.848317426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:53.935560269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.012242262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.089148898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.168262477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.244955765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.321838401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.401818807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.479712337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.556579836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.633397575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.733844633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.810614755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.887530639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:54.965612523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.042222483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.121343805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.208567127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.302423086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.382321539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.46514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.55302826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.62982987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.715652373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.809140647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.888973275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:55.967529789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.051325064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.128212275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.204934011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.281906503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.358675472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.436431399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.514805126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.591640304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.670851579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.749454142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.826384873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.903570616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:56.982467807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.060237397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.137350627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.214078763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.29075477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.368265157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.445063022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.524590269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.601397991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.678816536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.768532821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.847111542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:57.933269185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.010117131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.087284569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.166762919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.243414637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.321544521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.398590677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.475852676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.554380645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.63078836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.717598747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.794218146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.871265166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:58.955692864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.03257041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.111064842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.196907855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.273929915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.351154505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.437569655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.51444656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.591406411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.67836496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.755209449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.832308565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.909533955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:42:59.995333545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.072756953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.149922374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.227584666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.304717383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.383410953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.466101346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.542885642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.6198381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.708320638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.786316023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.86381812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:00.942109381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.018783563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.095891927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.172679006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.249922828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.328642798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.405847131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.482844838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.560027282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.637276896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.714631599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.791524216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.874267154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:01.951186171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.028266983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.10736587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.192287749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.269068748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.345723601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.42605937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.502639022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.579844539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.656521728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.733335943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.810013165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.887273626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:02.969488909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.046440438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.123718979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.21227662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.289318679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.367714996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.453842811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.532571261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.610468755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.697231491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.775823939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.853176178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:03.938607312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.017514356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.095125605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.191778718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.268661446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.345626383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.430242145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.507122217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.584557176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.662341004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.740273698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.817226538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.894278516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:04.972136105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.049483095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.126150523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.214193661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.291162021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.36829816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.45262019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.530069101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.606904339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.696641868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.773988186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.850695422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:05.928518579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.005665181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.082676742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.15965563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.237852967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.314673389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.392037402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.468874464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.546272814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.62454708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.70511437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.784132518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.861079534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:06.938224568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.015414915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.092345194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.170812487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.247904592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.327237272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.404344642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.48153182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.558364754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.635548189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.712312321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.789282537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.868738259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:07.959279478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.036018202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.222042404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.29863303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.375735919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.45821629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.538415958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.616475244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.704096807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.782038523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.858718366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:08.944763075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.021672073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.101311381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.192351966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.269284996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.346272075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.456882467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.534534483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.612555016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.714465672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.791253996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.8816147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:09.968037813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.04500198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.12182224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.208901874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.289887312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.368725616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.455695488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.53781707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.614714739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.700569877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.777518907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.857730542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:10.934627155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.011959647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.088922693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.165686824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.242626734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.319826839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.401106904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.478116703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.555358761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.634378283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.713530543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.79635207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.875790254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:11.956294245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.033378412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.110435251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.187378713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.264310526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.341532647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.420775308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.498730623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.575801958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.65295739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.731441577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.808317293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.885800922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:12.967175517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.0442777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.122328408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.216043684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.338171448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.453661233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.534650221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.612924357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.700716287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.777462049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.854164675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:13.950651829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.032150425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.109732006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.222711356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.299341884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.378417246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.461786523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.538519068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.616359149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.704400683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.782897541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.860467666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:14.946167983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.023735388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.100508926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.187639279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.26495724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.344509088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.429505747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.507164161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.585275733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.663705198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.741137305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.818484003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.898816022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:15.975808282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.053659307Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.131073749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.208381918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.285407843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.362696075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.442202355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.519639005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.596609089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.673846889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.750800493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.828544188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.905940102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:16.984900485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.064047975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.141432753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.2183637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.295148533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.373661486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.451205946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.530098872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.607752645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.685491956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.762642362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.840402889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:17.925698175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.003464398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.081303421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.158589221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.235170211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.312336233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.393906156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.470741901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.548208023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.628935727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.713374009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.790180218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.873705176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:18.967843143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.045167215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.131325713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.218022042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.297352221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.376135897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.469450045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.546562178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.623551077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.711615105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.79326458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.870721166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:19.957055602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.034165079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.111283483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.199743356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.277188421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.354780112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.439763457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.523469153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.600851945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.689106631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.766037545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.845276875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:20.922344559Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.020144912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.096995888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.173713647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.250372813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.327865079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.407555934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.486173623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.563382045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.643685197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.724589541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.801783595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.879170451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:21.957949294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.035724859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.113068706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.190148165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.267665519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.344982581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.423600014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.501627678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.582566615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.661108942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.741884548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.818915111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.897793795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:22.975698194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.05370237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.132213625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.216260251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.293517441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.37058298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.457184746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.533996649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.614661149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.701230563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.779585655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.857991116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:23.946701935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.024262681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.102665198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.192661378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.270213323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.347080874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.431912376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.508903737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.586364193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.665030585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.747495302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.825128144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.905517408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:24.983263788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.06014478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.137403184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.218813166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.300733523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.38077555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.463729137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.540833587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.61982024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.706722681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.783744091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.862275089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:25.940076829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.018354992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.095560563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.173176124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.250904775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.328412847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.410296755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.489279599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.566864888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.644693988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.722491632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.800024888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.877573216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:26.957745261Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.03538287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.112416695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.18988131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.26835301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.345687479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.423198719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.500726406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.578028043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.655322192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.734205674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.811598928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.889283609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:27.969269091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.04718664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.124625526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.21036523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.287835956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.364774547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.448524432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.527934321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.605800157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.692191454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.769368033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.846377441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:28.932160665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.012738218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.092038058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.178190855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.255146374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.332419145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.409601388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.486955024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.564763963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.642507973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.720292335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.79840243Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.875879268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:29.960206857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.037595309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.114735151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.209608259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.286883302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.364667344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.449211927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.526175222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.603643515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.691445839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.77250999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.849882506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:30.927590291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.004635251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.081881558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.15926825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.237372232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.324785078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.402408349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.479332155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.556988355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.634303622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.711620906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.790014876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.867079419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:31.945288971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.023346168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.100620507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.178310531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.256519506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.335287433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.416368063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.493698562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.572622011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.650057536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.72877807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.805828277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.885307094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:32.965585921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.042161978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.119214329Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.207895223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.285445821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.364819803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.452070054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.535682463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.612453562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.699705252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.778440762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.860012983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:33.945900975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.022713739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.103546045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.192561471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.269942978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.347763436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.432408946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.509631091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.587597086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.666715833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.743557237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.820423857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.899154566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:34.97816816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.055906119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.136127537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.217518026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.294420103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.371964716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.458167015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.536769306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.614391744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.707151862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.783952496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.861076783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:35.938518131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.016648032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.094139492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.171933676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.255200319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.334400858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.412922316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.490330254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.568120118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.645698491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.72409838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.805740392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.883731059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:36.960821233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.037672396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.115065614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.194547021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.272188851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.349713367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.433542897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.512373831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.59106713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.670806781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.747826394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.825252668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.906263632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:37.983626354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.061199222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.138723866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.216909414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.29412471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.371183587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.458671726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.536279859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.614241533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.702480339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.780149304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.865238979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:38.950500401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.028876896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.106723751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.197761795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.275176421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.353694422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.437649617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.515664603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.59323443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.67852334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.755862892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.833235726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.910872146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:39.988963101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.067815506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.146323299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.22510175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.302186963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.379398802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.462344415Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.5394319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.61648556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.705721019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.782728023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.860527453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:40.938538727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.022189309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.099823649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.178695542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.258584857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.335753974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.413829728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.49147098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.568859013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.646501961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.723520549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.802017941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.8793453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:41.956591603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.034073141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.111755769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.189128889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.266666331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.344383904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.42177104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.500811383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.578226296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.655957853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.734021062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.811092578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.888419585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:42.965879843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.045072795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.124055953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.21030529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.287539816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.365353389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.451210017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.528371454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.607409524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.693465802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.770552838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.854465983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:43.941424353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.01810972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.095052817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.180128313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.256695822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.334051501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.411778193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.489377683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.566300621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.644067025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.720689574Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.800517863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.877832294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:44.96102722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.040862133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.117638828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.204315882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.281715753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.358415103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.444028046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.548871556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.626022816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.71085418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.793417834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.870600326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:45.947751426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.024755996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.10188764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.192663501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.290680005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.368432265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.445684774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.524025233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.601631155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.680039712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.757622913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.834782909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.911802679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:46.989150677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.075823122Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.152495239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.233114417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.313956767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.391101306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.46876774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.545668244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.62241457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.699942186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.778914302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.859576361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:47.944243051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.021536712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.098660482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.185669027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.263367046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.341670544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.430157382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.507600292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.585629419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.66322366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.741118001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.818411438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.895999663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:48.975353192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.051995547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.12914543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.213798007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.290780463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.367364706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.451744766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.529062747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.616196766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.703216895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.789469365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.866429357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:49.951616629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.034183289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.113410543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.202123175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.280461457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.357593739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.435307373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.51719732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.595898391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.685271895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.764305067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.841468229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.918724993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:50.996405922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.074161732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.151851014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.229657576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.307152103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.384488067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.4624602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.539710819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.617496326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.698622069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.776087028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.853256046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:51.930936271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.008132713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.08541994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.163528715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.249185304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.326701206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.404507321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.484636507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.561894645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.639364179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.717303255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.79793632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.874951768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:52.959390452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.038024674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.11567629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.203776592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.280804551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.360335041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.446585973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.523500427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.601178156Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.68949446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.767702532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.844798364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:53.929914178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.007829061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.085272578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.16488054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.242088533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.31969266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.397717017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.474935155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.553259547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.630501013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.715816381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.79491464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.873390811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:54.959825874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.039348907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.116494915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.203849862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.282426674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.359868046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.445366488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.522436495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.600233136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.687381873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.765980957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.843256311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.920611922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:55.998452116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.07590216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.156100657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.238080555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.337563026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.414625257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.493535961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.571217656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.648775702Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.730171303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.807845351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.885366404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:56.962954786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.041013958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.118663396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.197139598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.274422791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.351828931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.430256652Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.50730637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.584699677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.662125368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.740047578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.817291091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.89567782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:57.97460142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.052064807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.129906984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.215010827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.29667728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.376351225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.46064341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.538760598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.616491125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.703880504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.790500144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.870235562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:58.957214151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.034738755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.111998875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.198948183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.276393426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.353439208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.439228052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.516854706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.597269013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.683992846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.761106308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.837873366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.916182973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:43:59.998735805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.076799808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.154954276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.232215868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.309847161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.386683724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.466648905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.545388405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.625263184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.711508962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.789210689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.867602472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:00.945207013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.022189849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.100055385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.17771407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.255310419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.332767725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.41039105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.487993638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.565616483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.651299565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.729328207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.80949547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.889010756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:01.96730481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.04484167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.122311456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.201374928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.279613716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.357294929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.435178385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.51400627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.591706235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.670429447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.749041616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.827571321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.905093268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:02.982457837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.059930311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.136804217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.217666145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.298139651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.377819771Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.461763469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.538642943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.615888437Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.709397929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.785938006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.864956933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:03.950032358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.027082266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.10455266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.190020666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.266785994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.344398309Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.429590055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.507179554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.584542715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.662254967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.739684976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.81747131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.899565734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:04.977391685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.055074977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.132183829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.217346775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.303436901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.38146263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.472071793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.549506217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.628149139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.715133709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.793431793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.87159426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:05.949694645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.031863022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.109209317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.186350874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.264547292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.342408827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.419722865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.497441102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.579520389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.656394742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.73415045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.811692204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.892408401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:06.969750184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.047863082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.127869956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.205102266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.282678676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.360609491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.437744358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.51561674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.593604036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.671690821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.748869785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.826910554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.904145519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:07.981076192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.058899293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.137183457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.21812564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.296241225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.373990501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.459042147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.536103798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.612986022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.701087502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.78001465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.857860727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:08.94494501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.027739282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.104836805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.19040033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.270596583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.35146654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.437828573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.514700268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.592043234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.677687369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.755042335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.833057214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.913406269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:09.995969978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.075223753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.152578591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.230298138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.307887859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.385050055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.467090588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.545075642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.622245902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.709485417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.787284133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.866252465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:10.94383489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.023143738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.100438703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.178231659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.25633409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.333962468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.412784429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.49022234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.56922648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.648594273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.732813843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.812681226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.88958537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:11.967262484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.049610189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.126929634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.204500634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.284724246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.362251821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.439672644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.517549088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.596401609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.673751998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.751938207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.829463831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.907586102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:12.986856613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.064065816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.142551229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.219988563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.2977171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.37493472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.461454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.538655651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.616199675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.708470233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.786873116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.869659674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:13.95476796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.031914986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.109285567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.195143366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.27627579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.35659441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.441622406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.519175006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.596714645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.683406727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.760986815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.840552945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:14.924656833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.004016785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.081296388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.15925392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.236642453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.313983785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.394081922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.471354294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.549086799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.626210976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.712209609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.793722133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.871144778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:15.952447636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.029989259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.108817618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.187251765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.265275634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.343643795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.420842149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.498885154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.575974835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.653539337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.733221917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.811266618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.888527916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:16.966399079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.04691655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.124191256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.202265205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.279491975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.356346164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.433306914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.51228254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.592535334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.669538453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.746733766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.825659023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.903267366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:17.980419703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.059578947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.138471051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.216538759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.293612375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.37051146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.456423755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.534288837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.611283667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.700145793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.777478292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.854903657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:18.940484139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.017483897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.094854028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.184298786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.261076205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.3381495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.432083119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.509677413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.588300361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.666881068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.745426927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.822803394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.901175267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:19.978814105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.056480944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.133791266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.217322568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.296237968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.37534185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.459919438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.541463833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.618726314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.710074937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.787695663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.868571185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:20.946266984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.023789501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.102061724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.180225689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.257567435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.33560375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.413805348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.491216247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.569024015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.646242751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.723508528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.801033509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.878577594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:21.96070606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.03849418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.116617984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.19576977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.273485441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.355368944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.43346606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.512771736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.590042665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.666692977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.743610045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.822430787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.900237403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:22.982296108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.062159711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.140096889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.218043154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.295182817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.374011494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.459301859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.53676687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.617014894Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.703859103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.782792838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.859762899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:23.944972302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.026033681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.106453868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.193931877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.271682428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.349482739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.435405623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.513130734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.594046479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.680710173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.760550128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.837645438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.915982044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:24.992924264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.079326546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.157085225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.234295319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.315678943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.393074288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.470932104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.548225688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.625530088Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.710057305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.787535564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.866096525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:25.943416669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.020561227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.097890811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.175595761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.255912073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.333390171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.413798677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.491907728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.569475299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.646820403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.724117731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.803836819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.882646648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:26.96040747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.037520251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.114406533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.196034382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.273389534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.350652717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.430753091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.508103059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.585307425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.66453521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.741818554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.819497966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.8972729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:27.977206775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.054925772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.131970359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.214529005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.292943339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.369718515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.455560629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.54057774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.619675316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.709212967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.786578967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.863795269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:28.951481888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.028480395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.107090667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.193380371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.270954438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.347957712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.431726486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.510117172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.587269728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.668577957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.745791827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.824433076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.902390347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:29.981538643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.060134003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.137593667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.219653394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.297495496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.374111149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.460172209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.537712995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.614510091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.701025013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.779817495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.857053381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:30.934704312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.012022855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.091256239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.168951938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.246833208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.327326961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.404458397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.48194475Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.559209244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.637970781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.714862374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.791668494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.872900689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:31.950748902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.028445881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.106183693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.18399101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.262288925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.339711084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.420280518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.497075693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.574502237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.654489999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.73208544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.80950168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.887174979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:32.966538732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.044054173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.12221951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.210141298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.287551553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.364775757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.451736444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.528937641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.605845361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.692018709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.768923358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.846661073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:33.931438979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.011310259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.088244443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.167349952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.245307478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.322023452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.398919875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.476450036Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.554911792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.631657878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.715233496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.793394416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.870954433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:34.956808417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.03573434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.114062814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.200324163Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.277524879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.363751636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.449326031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.526682749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.603874504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.691301885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.76818282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.84543992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:35.922874015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.000834581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.080539746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.157923535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.23925861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.317630317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.394361298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.471784096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.549761973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.627196388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.705454685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.782387141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.859990997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:36.938235374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.015806495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.093478608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.171803946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.249619965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.330870334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.409293433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.486803336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.564467225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.641945768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.719599577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.79701447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.87593988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:37.960407733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.037501278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.11465396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.202669987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.280903484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.358123974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.446477542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.525007971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.602493553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.688598035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.765804286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.842915623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:38.926540104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.004416667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.081688198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.159658619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.237854898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.3152864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.392550795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.469777301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.550918932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.628635589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.715888566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.793192834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.869872965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:39.957723582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.034701445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.114378672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.200568914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.278141313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.356220535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.440580481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.517729866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.595152983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.685932886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.76327597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.843498549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:40.920735231Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.003967066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.081402406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.163868822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.241776681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.318384651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.395641237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.473709899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.551199864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.628437026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.709133242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.786446982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.864076949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:41.94183351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.019170193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.096909474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.174250253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.257512551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.335915264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.41374597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.491447266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.569009968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.646105752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.723481028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.801682554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.878713313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:42.961848602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.038820256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.115927336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.202500974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.280329567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.364602695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.450555333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.527242055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.604956695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.692007651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.76975346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.846450454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:43.931731819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.010517961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.088940258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.170939755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.248314294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.328894955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.408506228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.496575246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.57418294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.651296164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.728952434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.806533152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.885474112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:44.965443821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.045139319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.121879385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.209686928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.287445407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.365357297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.454401432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.541908426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.619817468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.708697792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.788325609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.87067999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:45.947968479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.025147943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.107861849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.186291057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.262910738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.34267686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.420363818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.497666996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.576656435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.654447651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.733470308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.810685068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.887588272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:46.964799928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.042209923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.12355421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.201540212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.281889317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.359706485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.437913354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.515515031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.59446511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.671867777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.753108382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.832498051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.91005656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:47.986851154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.063467249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.140816219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.217471099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.294373246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.372268911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.479823148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.557739004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.635473195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.716532998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.794611577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.875488433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:48.958825419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.035776494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.112399438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.200394373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.277595148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.354850356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.440165191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.51739547Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.594380787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.680625138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.757535445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.834609627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.911911075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:49.991334312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.068195274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.145391121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.223174335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.300540456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.378532409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.456277703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.542831819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.620100946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.698569642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.785963545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.862410613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:50.940610473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.018266422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.095877282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.173862483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.25144899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.328970281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.40624264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.483933053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.561322022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.64196217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.719566822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.796757676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.874049972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:51.952167303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.029374349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.106593075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.186264282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.263498017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.342632673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.420488912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.497451474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.574530999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.74626625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.82567179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.904187653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:52.981662191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.058802932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.135750487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.216385226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.293475886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.373918911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.45916056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.536851357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.614652362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.702824578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.781691262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.862225905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:53.951237012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.031516259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.108810633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.197324454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.275598553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.352968833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.438424469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.518623106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.596260237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.681463869Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.759521774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.836739028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.914703555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:54.993486622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.073110947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.15075019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.228155798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.305761025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.38263277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.465569619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.543262111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.620922922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.70762091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.785181208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.863019045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:55.940375052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.018954436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.098461447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.17623042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.253692316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.332122449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.409515129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.497103432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.586943797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.66626991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.743363098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.820917667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.904703648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:56.982640558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.060308537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.1391829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.220625425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.298837827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.377083381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.455080804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.532349354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.609606767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.68695151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.765611629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.844340646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:57.92902283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.008126028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.085656789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.163711396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.240920745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.323214289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.400238995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.477754427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.554564762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.639493605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.716588904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.793961774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.87637532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:58.959971185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.037014931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.115521256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.202344812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.280654111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.357865603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.444093887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.521435429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.598813995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.685970996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.762806835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.841066629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:44:59.93128815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.0116793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.088900392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.175230661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.253900732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.331348355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.408933484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.488706289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.573878783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.65091104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.730922921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.807955083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.893415228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:00.970814914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.04802775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.135406033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.213088474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.291811826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.36847275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.446177208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.522932661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.599941206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.687195455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.764370594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.841580869Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.918103967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:01.99543562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.074824229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.153335065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.234528209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.311549201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.388691636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.466189115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.54371581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.620953797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.698900498Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.78117196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.858516541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:02.945829703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.02277111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.100033354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.186515112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.263985934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.342568259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.426363421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.503579168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.582930751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.660369125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.737439078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.815539733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.894198987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:03.97086935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.05988839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.144570956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.221231495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.298442121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.380581901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.46592918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.550124795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.649395075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.726161151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.80367447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.890166564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:04.977528589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.065551967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.14386504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.243763488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.324695283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.407563777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.496587232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.575396151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.655666114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.73362651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.813028301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.890208367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:05.968771683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.046089479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.123939665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.21146006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.288457403Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.373395043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.462391778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.539696837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.61744747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.707438105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.784726428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.868470645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:06.960471579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.038243396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.117169853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.195804625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.273939519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.352702645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.431753551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.509383734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.586550455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.663497013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.742372077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.820569628Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.89977244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:07.977008313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.055079334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.13216855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.235744741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.312387903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.393248848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.469851306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.547668787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.624512975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.709936414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.787972362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.869376387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:08.959768755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.037998754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.114751612Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.20495761Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.281724485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.363783494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.44847521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.531858077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.621804615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.708860747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.785932234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.862835655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:09.949280162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.0265857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.111515115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.198770641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.275887473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.353251699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.439242537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.517291124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.595879399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.683829302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.760788372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.837606223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.91541948Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:10.992480438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.070148221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.148234121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.22535044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.302211075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.380440561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.457845044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.534778865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.612430711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.690635876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.77186409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.849981158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:11.939248871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.017192945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.094258479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.171804147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.251539029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.328686836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.405844371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.482919985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.560740249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.638665539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.715316828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.79347908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.873780817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:12.958091567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.034757512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.114543018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.203332291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.283089957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.361704023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.44775278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.525342641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.602356462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.687914556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.764774327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.842083064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:13.927341891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.004718372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.081941988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.162493744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.239288874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.316181989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.393640488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.471581617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.548306698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.626385044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.711803233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.788920127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.865697593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:14.952114482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.030309694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.107503741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.193254381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.270322379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.347125316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.432417359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.512324881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.59082173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.675879593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.75277818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.829885537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.906821181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:15.984228767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.061896995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.143703391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.22061449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.297642198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.380141435Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.457357178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.5348311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.612807301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.692919563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.770138986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.848423703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:16.925243472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.003366747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.080487544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.157600246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.235039575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.311799344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.388984174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.466732627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.544128724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.621104048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.697887913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.777136546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.853590999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:17.938714238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.015647385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.092690165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.177396406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.256603727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.333660587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.411489585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.494031318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.571766523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.650784305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.72769566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.810157359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.887314605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:18.964776174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.042075118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.130541633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.214434199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.29356315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.374730528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.45810568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.534956265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.611965124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.700837469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.778176828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.856636555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:19.943491912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.021481296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.098642125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.18483453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.262032639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.338759382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.420736979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.498750555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.576008154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.653522907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.730883227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.807974039Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:20.89179758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.006137429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.085470286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.162358439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.240071467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.31864137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.395332561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.472567566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.549272165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.629700589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.706765192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.783932677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:21.861559016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.030417506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.11299373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.193386502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.273677385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.350924068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.427769689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.504822065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.582162221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.65883312Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.745110449Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.821953126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.900140941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:32.977397192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.055570319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.132996235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.250441207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.329333319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.406817189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.489385701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.572477932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.659303653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.737907953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.855842148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:33.97968298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.05660841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.13615829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.217893511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.294638139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.377631744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.461064076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.543971857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.620877638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.708099619Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.785203195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.862287603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:34.947037648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.032613208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.110045908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.197890201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.274609388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.353927617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.438001748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.514690951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.595121898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.68162499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.758771542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.835565002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.912935781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:35.989833754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.068257059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.170349988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.247708479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.324878647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.401819693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.478697537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.556144413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.634300291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.712787084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.791095092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.870687404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:36.947536224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.024484021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.10125988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.178062556Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.256588646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.337444782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.415098637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.492849772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.56999322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.647762532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.72505907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.802937055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.881666924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:37.963146877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.039817006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.116452255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.222802583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.299603882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.377000548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.459224319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.536005009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.612935238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.701046414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.777957314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.854589267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:38.94464226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.026063204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.102547955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.189242951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.266161372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.343869914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.427860715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.506410805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.585561063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.664148017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.741686253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.819528494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.896699429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:39.973528056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.05167334Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.128944117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.212607905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.289902682Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.367955933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.45344861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.530662842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.609635785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.69609273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.775553103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.852794375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:40.930615239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.00789216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.085099511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.165520409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.242297419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.319261279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.396826267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.475411141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.55247465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.629485903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.708036728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.785219855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.862196644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:41.939476828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.018004709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.094636852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.172873849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.249883406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.327284199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.404847555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.48173935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.558703274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.635934049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.728065885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.80923716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.893975266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:42.981110748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.058549142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.136190354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.231698842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.448966178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.547525521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.627973651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.721251453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.798276497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.878849012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:43.965802603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.051584851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.183397815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.293612735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.371954661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.459537988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.544310462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.622526913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.718070409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.795095581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.873799559Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:44.959809394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.048292508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.133138007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.217072389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.312496939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.393299857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.470322884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.547929856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.754328183Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.83259638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:45.914195212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.057866603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.141927291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.222811521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.30329357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.385077012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.495312476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.57556793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.654837195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.742858127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.82347877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.90266061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:46.982033332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.243723169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.473357512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.564493844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.643264478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.721375904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.798416468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.878819155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:47.972955271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.05088999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.146574222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.227957275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.32874887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.475667022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.566577431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.658266731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.756256849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.849530681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:48.937032822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:49.017084529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:49.204717743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:49.282342826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:49.374616676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:50.194846095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:50.42143118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:50.498646593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:50.94648002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:51.182046661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:51.341355055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:51.641947349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.165749258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.393992315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.496787711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.592948716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.706866849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.812883983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.901585818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:52.990698379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.071522798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.25598992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.342708369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.469527215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.582563577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.663506078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.818406476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:53.925517512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.023068455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.108035424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.195299096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.278377401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.360801905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.446527476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.523348739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.601009949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.689266785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.766718488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.846658192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:54.944757749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.099481056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.186023854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.263754216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.372413048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.462532085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.539784809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.618787316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.709654554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.787350068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.866249214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:55.943213774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.020390913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.097185359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.174458211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.338594728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.415565784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.523892035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.603447157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.717743918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.797166046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:56.953916483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.046047514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.129881892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.208559882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.296656939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.396306852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.472945103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.550106274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.726636873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.874890526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:57.958688968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.173435299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.30111777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.451270296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.609576176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.71486149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:58.900431823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.063447205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.178875755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.257031242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.468599483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.546627928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.632450971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.71644551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.793965468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.873032295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:45:59.960862501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.037514224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.13094895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.219591582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.296125927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.373829503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.460605871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.537510397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.614471404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.703952606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:00.859817622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.051714276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.138733238Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.215616932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.292858038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.372217412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.449974077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.765519068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.843436439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:01.920145954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.002551928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.083313144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.162015165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.239977945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.32295407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.435231858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.512965834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.590250589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.667051177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.744019991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.831353517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:02.909484331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.003834973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.081117647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.158544259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.237305288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.314097076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.391397767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.483956801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.560844398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.643360996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.724102948Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.818583575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:03.976853356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.055346094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.132135577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.215576252Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.29224727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.369112818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.458851751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.607712544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.695537276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.772869551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.850836394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:04.934428526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.033724384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.110709901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.200696805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.284094823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.360993043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.450384707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.530221878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.607199972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.69826561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.775266072Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.852557674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:05.929415446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.008069561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.084895717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.161820722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.238586812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.315237286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.396541868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.473552377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.550530727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.627680727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.704654084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.781572305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.859246631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:06.942929356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.020039931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.096792965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.174068375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.251341032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.328253428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.406599987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.485340983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.563511188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.644092464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.720981916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.807824554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:07.888573512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.241955982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.321622206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.399324276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.476237473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.553143116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.630022584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.716748324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.793675952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.872005775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:08.958316566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.035371588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.112074189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.200962197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.280062717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.362464656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.450168553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.526810193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.603865695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.689884482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.768178399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.845706707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:09.930854666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.009511085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.09145913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.177976195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.256029565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.333145228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.4104303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.494591526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.572266267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.649779567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.726947646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.80563152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.883155924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:10.961270575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.042125198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.119964869Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.197368151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.276083161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.353438122Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.430781531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.509847203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.588983563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.668246997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.748590349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.825613369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.902547301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:11.980737537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.058777275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.136817716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.214350375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.291989564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.369252875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.446672285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.524012333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.604738442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.683969811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.762711638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.841161173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:12.925773413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.002925939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.089241912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.17181534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.252337638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.339763194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.425059314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.501856507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.578724005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.656428602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.735231518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.815354834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.894080981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:13.9719379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.048904567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.126112453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.212080518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.289258388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.368078967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.456006161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.534693298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.612122788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.697708863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.775444436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.852650562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:14.93762399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.016926623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.094048908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.179623079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.256896758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.333980931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.412394688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.491820747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.569526464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.647606169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.725570321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.802748575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.880135791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:15.958956434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.037036971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.114121111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.194593136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.273313745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.357775645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.434764488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.512996227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.590239602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.668034503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.745422135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.822727878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.900213784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:16.977799978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.069646646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.148432824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.225577893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.302783219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.380218083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.457781301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.535963599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.61509807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.692653192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.769961719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.846681054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:17.9313267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.010485523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.087546462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.168570429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.245260292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.322109772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.399350746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.476589895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.553808533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.631556201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.719836934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.796728912Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.873614553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:18.957430044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.034632361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.112745474Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.203459454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.281397205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.377340022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.462099173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.539628854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.617932849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.706265167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.783748831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.868934196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:19.95545417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.032996684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.110488028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.195823026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.273132096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.350239308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.435491489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.513430263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.590808358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.675875705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.753213128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.832352397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.910463366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:20.989292392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.066732535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.144005668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.221092143Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.298611456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.376480661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.454005733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.533579408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.610563418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.687686501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.765259062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.84289476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:21.920544378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.002677127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.083869927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.161633466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.240588605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.318043149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.39567843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.472868426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.550904833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.633140079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.710137112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.786884254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.863475682Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:22.948732855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.027318645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.10553579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.196946099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.274287392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.352021395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.435399087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.513251012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.590458671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.676529199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.754371235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.831137577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.908483318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:23.985287165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.062487113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.14028422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.21801291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.297588089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.37597954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.460211195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.537577224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.614312846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.701924897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.778669766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.856543131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:24.941941105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.01955533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.096954351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.184184765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.261428425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.341323607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.427266132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.504916517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.582150385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.659883139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.738330335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.815808333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.897288592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:25.974816416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.05320585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.130449542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.210045232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.288306537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.365994938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.448805934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.528544026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.606243532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.689684648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.770348384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.84965703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:26.927177909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.012442249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.09102471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.169315742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.247351476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.325012517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.402297169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.480684459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.562654195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.640144514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.717490447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.794557848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.87233905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:27.95844212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.03865033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.116541005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.204087326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.281357322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.359864677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.452506104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.529261117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.606955278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.695366282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.772416434Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.849536508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:28.934447018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.022168381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.098868161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.2026049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.281493476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.358444683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.443444666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.520905256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.59812949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.685109244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.762361959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.841583019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:29.92764324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.015233209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.092489124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.178876901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.256650103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.334093796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.41392616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.490905495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.569211695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.646664796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.724005672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.801808506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.879489386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:30.960281923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.037629199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.114826136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.192498536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.272239667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.358144013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.43576102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.515489447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.592748305Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.669964763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.747492809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.824601778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.901705178Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:31.979467563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.05742227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.135053485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.21231116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.290419181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.368168413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.445400999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.531714951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.608890736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.686008344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.763441605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.841136853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:32.925921953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.003181419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.082940213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.16179778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.240100427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.318613734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.396450263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.473674784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.55062519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.630660276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.71373745Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.803113905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.880760096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:33.962730087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.042043723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.121787253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.213216055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.292317848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.370104073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.454819667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.533325613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.613027286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.70000291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.77882598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.8566019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:34.941368791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.020075348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.097872228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.185068366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.262336216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.341379064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.427873433Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.50521066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.582394956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.661212938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.739901254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.819334476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.900369542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:35.979626697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.05683973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.134361022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.213089627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.291331185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.368815837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.447938366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.525697198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.604258888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.681825813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.759401154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.836716268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.914081302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:36.999457577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.077397019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.155259019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.233607042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.311213936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.388861758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.466319241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.544007704Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.621608741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.698729676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.77638873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.853209917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:37.937753829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.015311121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.094323633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.186091861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.265973184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.342672001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.426939397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.504106924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.581234259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.660860539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.739644567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.81768977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.896544615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:38.973690542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.052504043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.130119608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.217099614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.29571004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.373742859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.457152131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.534533901Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.612142553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.700633363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.777904796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.855381639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:39.940933275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.019870233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.096524601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.183183131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.260395587Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.337961519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.416660746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.494588858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.571768417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.649517872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.727352192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.808458617Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.886101735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:40.963563441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.042760818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.119735479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.19691651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.274302823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.35351988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.430907634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.508559199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.588110724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.668678999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.746156066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.824175604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.903374613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:41.981181123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.060128033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.137714285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.225420892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.302310975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.380874007Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.458482595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.536028015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.613605402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.691084101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.769195383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.84590108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:42.93061472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.010429769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.088132022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.170320829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.247408674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.327809842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.409915032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.486469718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.566444961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.644453842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.721530615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.798897888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.879249903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:43.96220784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.039142467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.119435186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.206613081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.28370515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.360602753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.445744046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.522628016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.599523378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.688635315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.765817081Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.842830269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:44.926939325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.005088495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.082174868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.159875776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.237028454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.314243436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.391336785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.468364725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.545066964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.621865237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.709852359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.788133627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.864739321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:45.942408934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.019551019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.096497518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.174269819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.25127491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.330810626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.407816197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.485950551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.565648318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.642931844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.723350804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.800406168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.880337921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:46.96245287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.042057419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.119510484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.196801019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.274483367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.355598687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.433256907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.511310523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.590631228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.668533419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.745438733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.823222938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.901744944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:47.979144857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.057509613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.134494288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.221929113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.299153055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.376445861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.460404162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.538783191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.616441858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.705068763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.781671641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.859143553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:48.944523537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.023198697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.100050441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.186948844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.265024828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.341746971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.426709253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.504624019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.586046063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.664502596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.741961932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.819878395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.897647751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:49.979920846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.0578639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.136587957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.214707078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.301697929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.379711608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.463688629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.541653635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.618811752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.70867528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.786678879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.866267267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:50.94378782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.020258599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.09713108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.175272504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.254038001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.331471033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.408608445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.486518858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.566914616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.647029442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.725400886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.805235741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.882264671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:51.959564325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.038255997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.114873146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.192715142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.270357552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.349537294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.426913269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.505340809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.584422438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.662918427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.750798569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.83243015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.913979523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:52.99182824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.073046568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.16144854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.238772514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.316217193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.395441896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.473380949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.550847741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.627509082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.713590417Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.791513054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:53.947287096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.030156293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.107184807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.193785732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.271147658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.348329293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.432825615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.511814346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.600403873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.688893175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.766557824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.846445127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:54.931322382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.009485054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.089885035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.177214385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.254598871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.332035358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.40927165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.486172354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.563338693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.641476181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.72328306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.800739226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.878038495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:55.955889323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.033257809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.111048028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.188633412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.269289012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.347970251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.425416561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.502615061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.579563061Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.657328191Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.735754995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.814542602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.892927229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:56.970175937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.04799374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.124880363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.202069774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.280037147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.361756153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.439914376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.51705889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.594275854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.671434032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.748629171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.826271164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.90800537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:57.986428173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.064358713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.141833247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.219645898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.297127217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.377617502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.462668454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.540000778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.617016651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.703313923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.780725161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.85843173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:58.943967616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.02420817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.101832722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.187738085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.264961416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.342019753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.425186744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.502505085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.581739705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.660198444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.738474557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.815898658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.893366664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:46:59.970429321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.047871215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.128346843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.212585112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.289941501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.367356066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.454018654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.532204909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.610272219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.699405655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.777559717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.854532005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:00.931992715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.010204762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.092000375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.169284507Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.249061502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.32815116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.40577056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.483420392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.561290387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.639895175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.718220439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.795978337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.873261732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:01.950431046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.028843287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.111845572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.193049529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.270826051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.349324725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.426666937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.504274848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.581773862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.66398484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.74085559Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.820109922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.90013332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:02.980310129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.065501849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.143191969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.222509662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.299843841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.37758113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.46178023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.539128553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.616207561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.702392671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.779570048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.85803669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:03.944688109Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.021991376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.108661227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.195094852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.272880268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.350166095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.434335274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.512246581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.589532599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.676186706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.753409108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.830616053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.90896839Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:04.986269096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.06596001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.143502223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.220451277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.297691055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.375634393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.462037169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.539399284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.618151049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.709707491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.787919281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.865558776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:05.942874747Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.020307711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.099478393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.179978596Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.258116753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.33557519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.413086491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.49077149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.568708684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.646745976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.725883314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.803592249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.881480867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:06.960830783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.038035104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.115456388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.193079786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.27228986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.350409201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.427566641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.509932244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.587348216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.665209121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.742691973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.821662876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.900060109Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:07.987667987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.066379815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.143930764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.221148941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.298420078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.379495776Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.462322665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.539695212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.617075566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.705798147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.783644396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.860805771Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:08.947862347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.026350108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.103546524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.189433836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.266248583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.345360288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.435405285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.512433827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.589462273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.67560066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.752473872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.830048885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.908318691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:09.987402011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.064718173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.142058846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.220094537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.297263209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.374754956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.458046331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.53645569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.614471124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.704192469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.781613464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.860582575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:10.939627622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.017165995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.098319037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.17627271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.253968717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.332004791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.409239799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.487105855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.565385709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.645451538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.722901044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.800370328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.877798394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:11.955789316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.033351048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.110292613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.189362332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.268810104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.346355708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.423801503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.501280578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.578683748Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.656759887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.738946254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.81773613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.89479632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:12.972146209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.049657668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.127604621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.215381172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.296622151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.376934479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.46040387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.537602078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.614799773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.704525693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.781399608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.859898952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:13.946848324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.023835137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.102745461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.189005129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.268793129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.346569679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.436604947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.513911571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.591179635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.677397158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.754714151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.832217929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.910041104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:14.99115837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.068088381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.153310211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.23086983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.30850225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.38605579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.464652158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.544165563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.621277784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.711707521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.790590293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.868170169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:15.949034791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.027051472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.1062706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.183428806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.260656645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.337945669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.415651402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.494233754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.57517012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.65215386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.728941213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.806841861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.884332455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:16.96125821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.039369004Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.118017085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.195143578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.272845439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.351250861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.428535532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.505692906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.582664933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.668033836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.74520577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.82193101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.899420868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:17.978308472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.058481053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.136267074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.21723032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.294093898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.370872611Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.457310871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.535191838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.61256259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.700166498Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.777886406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.855224294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:18.939639585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.016761406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.094202975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.180526129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.258278294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.341586242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.42738379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.521949227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.598827333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.686171332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.763711687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.841082695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:19.932929024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.010311648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.087946051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.169782172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.246798456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.323893428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.401671033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.486574009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.563710678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.642749099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.722252582Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.799841961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.877519916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:20.95726385Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.034257381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.11299167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.189863375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.267582451Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.347542772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.425152759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.502483158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.582067442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.659588787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.736934642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.81434565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.892392602Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:21.969879387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.047572703Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.127777027Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.205384421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.283456781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.360585033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.437656997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.514872482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.593650675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.675884369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.753099278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.830956404Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.909258047Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:22.986865729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.063923996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.141414077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.221591232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.299237922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.376358494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.459384518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.536888711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.614435688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.704355624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.781460707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.858333692Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:23.94232008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.018642241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.095777629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.181875148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.263615714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.340626493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.425609373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.503240895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.580354203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.657806074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.735251706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.817160083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.894115405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:24.971315273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.048307491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.127264246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.212332887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.289722934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.368319588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.45503673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.53187157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.609131023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.695892358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.78215631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.85942114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:25.936958196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.014378772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.091705969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.169059119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.246639857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.325132893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.403262821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.482037686Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.559869466Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.637208504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.714700248Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.793193316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.872123159Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:26.949994427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.033356678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.110583011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.188667626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.268307749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.345740836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.422869439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.500278398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.5802055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.657468505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.734714326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.811913649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.88931272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:27.967189397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.046074886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.123531621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.211136358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.290522013Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.367648888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.452855802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.529812979Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.607198097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.699591791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.778641986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.85725592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:28.944187528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.021932043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.099734542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.18807708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.270343476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.348236025Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.432416781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.509917005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.586510976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.66450343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.741607232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.819451172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.896559294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:29.974043357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.051437659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.129120956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.214426495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.29094213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.368927319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.458282094Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.536154674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.614019221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.701624822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.779599515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.857111898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:30.934950397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.013684172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.091879028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.171657136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.249157871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.326755119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.406921232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.485039126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.562390867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.640071348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.717831607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.79521522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.87282962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:31.951157854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.028808574Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.106441855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.183800891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.262261414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.343713495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.421122005Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.499066841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.577212672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.654745535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.732573058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.810575623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.888201351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:32.965385794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.044196497Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.123918924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.210092377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.28752671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.365037621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.45293292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.529829903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.609793069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.698423193Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.776531615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.854009853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:33.941188087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.019439487Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.097004062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.188819955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.265722154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.343726446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.427122488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.50462399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.582683099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.662027729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.743218206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.820901567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.899153735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:34.97671639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.053934784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.130932471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.216362651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.295592719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.373506194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.457671173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.535208803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.612521919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.702940194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.780513632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.858953386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:35.937094257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.015351224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.092916215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.170331059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.248082676Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.325665715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.40550251Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.483176494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.560546954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.637816517Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.715592486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.79228441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.869220176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:36.947342006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.024666705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.101890347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.179548714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.256882822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.33525003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.413226258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.493341105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.570689996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.649539483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.726645971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.803695275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.880784643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:37.962589048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.040442361Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.127909398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.2126604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.290040459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.367227364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.453834678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.534239864Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.612120154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.700964872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.778202722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.855495357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:38.94021391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.018391484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.097842674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.185350863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.263401235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.346884476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.431752855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.511506481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.588964653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.673504804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.755205463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.832946871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.911511105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:39.989056607Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.065856499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.14388767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.220988494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.297725409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.374836601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.458887625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.536623625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.613901155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.701470336Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.780021514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.857343909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:40.93484909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.013761424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.092294586Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.170179035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.247097937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.32479496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.403732574Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.48161168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.56004788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.637310722Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.715278052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.792983459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.873258179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:41.950629438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.032231631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.109870381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.187134854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.264797413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.341741626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.421153263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.498757996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.57681624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.654881139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.733457629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.816385663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.893319892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:42.976507353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.054630621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.143569419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.221781296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.298948808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.396912137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.474001472Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.557095651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.633808949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.715664105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.792827777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.881551116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:43.963668675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.040548695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.121316668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.208998202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.292215519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.37016064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.45705042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.534821683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.611747144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.700197327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.777301574Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.854153849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:44.940821898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.025475553Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.102406965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.189398762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.268533883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.345789427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.430777646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.508340683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.602371513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.695312697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.777006218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.854254531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:45.931632125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.010183718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.087608384Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.180757827Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.257978523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.338443484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.415713813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.493244624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.570243493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.649490103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.726501964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.803297375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.883932738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:46.961416541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.038897816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.117128989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.201238348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.286629068Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.367574803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.447805265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.525269868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.602596741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.681747317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.762086964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.839476142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:47.924535945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.00274171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.080120327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.157683331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.235324799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.312508694Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.389823119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.468805373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.554578017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.632537986Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.714516342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.791767406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.876044255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:48.958951551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.036224983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.11442425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.201106314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.278471555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.355148851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.440444529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.517686921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.594731742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.681401549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.758336993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.83555308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.912876144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:49.98995623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.067228701Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.144854201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.228080861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.305097521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.381841346Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.46464144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.541939928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.618876683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.706844651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.78561615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.862577161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:50.940534698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.017543998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.094323407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.172980216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.250606196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.330000678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.408347947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.48650123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.564223019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.642320397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.769726242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.846568788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:51.92809629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.005192503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.084088483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.161526812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.239676734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.317217913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.395677343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.47508341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.552433034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.78522742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.027027008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.190946053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.629962212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.948935327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.103898514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.707876196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:52.862305744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.268143131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.344971277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.432587015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.511724726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.588879211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.671489862Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.749083905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.825766577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.903972211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:53.981524398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.060526139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.138608444Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.216550235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.294257463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.371546158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.458455519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.535872568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.615079879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.701790806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.779643668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.856455237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:54.941882499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.020819599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.100442372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.194338926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.271525091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.349219327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.434337753Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.512034581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.589550671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.677252522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.759951173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.837464287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.915262172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:55.994349962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.073469367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.153071211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.230806087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.317685816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.395178129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.47222618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.549244567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.62877777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.706540871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.7881157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.868833558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:56.946708148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.024036203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.101970345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.180493295Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.257847654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.334949594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.417032653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.494584583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.571715003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.649166356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.726241031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.80359459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.880885109Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:57.967632995Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.044998426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.122500819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.209971146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.290942351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.367582845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.453751428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.532496268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.610139047Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.698741965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.776812141Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.854092739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:58.940196937Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.019232053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.100015063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.185626327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.264783684Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.341443634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.42518825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.504598155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.581976162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.660194819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.737540218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.814948689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.892624812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:47:59.969770976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.04835735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.125838558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.213193268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.290722253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.37048269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.456056576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.53303413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.610115909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.698624297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.775462265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.852663598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:00.931538455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.009664856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.087709494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.164772681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.244170009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.323299846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.400580091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.478647099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.557390978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.639652279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.717493715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.796581344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.873510096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:01.951628656Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.028851461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.107818959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.185380264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.263041314Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.342443698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.419841576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.497294112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.574499924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.652458674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.730177196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.807782789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.888458118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:02.972622706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.050634896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.128102919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.212436086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.290012014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.367971532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.455947945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.535454426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.613093491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.701610871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.779154863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.85599939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:03.941367962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.020266723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.098037598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.184452646Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.261919709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.339629239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.423962214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.501515966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.580424999Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.658025344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.734931408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.812386278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.890524774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:04.967813851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.04517944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.123197486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.208924462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.286793545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.366654591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.451654549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.528908681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.606288479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.697160352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.775152829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.853522463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:05.930799636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.008507726Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.085852931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.164085603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.244244604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.321968245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.400035828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.47812197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.555473991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.63344938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.712169931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.79220269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.869258003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:06.946729258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.024245441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.10227395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.179784373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.257412014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.337322499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.414683896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.492368401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.569674533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.647559713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.725031863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.80631427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.883674067Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:07.963234148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.040754811Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.118265138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.206691571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.284161513Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.36357804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.449310199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.526720876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.6042921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.692074301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.769228207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.846605412Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:08.933593651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.011071177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.089572972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.175555374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.252937571Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.331486246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.408800122Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.488119528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.565796288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.643464249Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.721769017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.798858762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.87675527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:09.961046962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.039972922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.117498577Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.20452208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.282378458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.360440056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.446148086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.522809601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.606027584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.692019618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.769042386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.84573523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:10.922498378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.000859883Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.078313313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.157768271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.235243333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.312546328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.390410259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.468829301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.552933022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.630027119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.718944245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.796854161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.873788991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:11.950856464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.030009339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.107614834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.18530689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.265762373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.342711284Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.420052775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.497711551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.575721115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.653253681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.730130527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.808109915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.885383438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:12.966187277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.043410527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.120874932Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.208385001Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.285589626Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.363221521Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.448657739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.526660199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.607469671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.694376915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.771744551Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.849094107Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:13.934299954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.012856213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.091396439Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.178738569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.268652699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.347562915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.433101502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.513262677Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.590489958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.677177616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.754373825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.831901527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.914003815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:14.990393006Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.069577528Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.148311485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.22566328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.305169407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.382063276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.464423935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.545705475Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.623800928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.709873762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.787337078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.864764074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:15.942025084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.019512785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.105888022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.182692194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.259837363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.337418345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.414672442Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.49209963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.569260095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.647665503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.725674298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.80353282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.883210724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:16.961185695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.038774709Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.117400856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.197884082Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.27656351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.35462853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.433426903Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.511834647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.589936499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.667720555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.747891234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.825548664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.903878263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:17.983161731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.060790233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.138299533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.215410045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.297647149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.375163554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.459247402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.536647389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.614225906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.700946843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.778882965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.859090668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:18.945044267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.02225958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.09930593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.185709199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.263451719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.342273035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.427741796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.516417158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.593606742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.681438285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.75864147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.836234227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.915747457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:19.99874217Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.075441316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.153567904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.232219299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.311861106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.389225988Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.466893658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.54624775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.623487222Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.711814195Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.789462921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.866937757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:20.944670484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.022788112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.100425221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.177483731Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.254785797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.331880531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.409035203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.487356865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.564817172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.642699725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.721982647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.799240168Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.876809501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:21.957394263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.035772662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.113129352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.1900605Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.267488391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.345831397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.423274904Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.500580265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.577377972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.656170584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.733415752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.810732121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.891217011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:22.968999018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.046314075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.123848111Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.212330893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.289894401Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.373876102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.457478663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.534740567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.611658339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.698490893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.783738306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.860779663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:23.945566271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.029334689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.106723667Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.19462977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.272556802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.364747695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.451077586Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.528261377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.605582418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.691987126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.776171197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.853566447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:24.938615042Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.015614286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.092893855Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.182014212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.259238868Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.336219552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.415186566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.495708479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.573478357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.65146347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.728437915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.805178116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.883933511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:25.964967622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.060058071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.137333991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.21575495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.293943809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.372745572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.451930348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.52922358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.612863165Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.691425373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.769416246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.846452419Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:26.923410991Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.000533277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.07732503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.156494158Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.233586715Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.312324093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.389660942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.467820809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.545152345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.622850542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.70139083Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.778596925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.856248273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:27.941668808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.019370973Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.097212595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.184469057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.264542388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.342580429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.426557585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.50383664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.581097712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.66095184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.738350481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.818719975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.897530698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:28.974828506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.051875174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.129228791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.213671008Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.29116597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.371929102Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.459775906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.538183136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.615623857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.704182479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.781286044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.863263015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:29.952598126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.051124682Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.135837271Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.214789947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.291727078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.369121558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.456380931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.533904982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.611377511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.699132634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.776686925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.854252576Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:30.931731345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.011537728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.088794671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.166337313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.243335949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.321399846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.398635796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.476691117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.557374727Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.634925913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.71330223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.794186258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.872569135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:31.949670588Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.02704542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.107760422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.185590299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.262660679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.339839573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.416832192Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.494457331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.57220884Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.651449647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.728911424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.80640613Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.884004996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:32.964025654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.041624968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.119368541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.209068648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.286831037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.365940226Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.45330888Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.530141593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.607778316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.696562411Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.776847648Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.853796138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:33.939673733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.018204611Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.096204891Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.182147542Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.260682964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.342776415Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.427094918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.504725049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.582193322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.660344483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.737877557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.815447943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.8958063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:34.974611389Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.053998342Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.131336949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.215189526Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.292522565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.369824339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.459817953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.537062447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.613971481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.701090819Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.778861527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.856428009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:35.934623906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.013637478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.091148407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.169470034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.248257939Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.32781123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.40542984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.482874304Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.56191034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.64203087Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.721199899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.798627659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.876177436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:36.953538155Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.031143453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.110427012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.198741149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.276219533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.353438074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.432336476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.510006127Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.590705448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.668741535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.747658369Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.824694188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.91119147Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:37.988625117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.067028825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.145558902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.222688002Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.30004136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.377463264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.460257427Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.537932197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.616015293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.705480484Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.782646064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.860164736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:38.945247184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.025143838Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.10230017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.189247153Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.267476522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.345828485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.430412911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.507736124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.585748947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.66462946Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.742200645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.819962809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.89752321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:39.973995469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.051261114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.13149806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.215624879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.293033246Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.372273636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.457954171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.535523531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.613527682Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.701548662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.779857936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.858405325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:40.936685287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.014155478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.091295713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.170136418Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.248005366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.324859486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.402723858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.480581798Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.557256908Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.635524805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.713199895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.797255129Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.874815209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:41.952796447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.033677017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.110748579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.197131523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.284599984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.36219968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.441272996Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.519551869Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.599345609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.676769816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.756025533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.833383659Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.910860026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:42.98805927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.064745035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.144538071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.221902661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.299136368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.382477225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.462879933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.539836549Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.616595051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.707793511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.785148916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.862100829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:43.94738347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.024904861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.101467713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.191716752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.269988329Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.347207669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.430926354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.508316064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.585265768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.664381835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.741614615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.818583423Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.896031374Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:44.972959765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.049691611Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.126738532Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.212856223Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.296618333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.373286465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.45670665Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.533535585Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.610614538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.698058742Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.775346851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.854838123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:45.931708273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.009186976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.086317866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.163533877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.240467069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.317610567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.398127579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.476503093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.556668133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.633640237Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.710483572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.788683211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.866293499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:46.947526329Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.025387564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.102925339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.180449674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.257916632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.33540967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.415112688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.495842151Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.573519256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.650756899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.728781688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.8060457Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.883271983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:47.963889188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.04149778Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.118756031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.207765406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.284971817Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.361818639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.447438755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.524527916Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.605244803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.697605292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.774785174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.851831391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:48.936946509Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.015780012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.092802292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.179657624Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.369969456Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.457631421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.535071691Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.616445033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.703477743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.780490615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.859877053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:49.947879023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.025087866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.102613448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.189562956Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.267702338Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.344611465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.428855723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.506620732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.583663621Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.661213267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.739413802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.817641793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.894413157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:50.973669801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.050551759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.127480822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.20598984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.283696992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.360857802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.439232963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.520257692Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.597202531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.677292209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.753997525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.836258815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.913999567Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:51.991199801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.069535953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.146720187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.224830992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.301969913Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.38021592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.45783059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.539913125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.617031854Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.694624957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.772212779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.849435733Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:52.933695928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.01366202Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.091323859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.176813765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.253881645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.331496508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.409580688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.48678169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.564308967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.643257319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.720028203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.79764201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.87445603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:53.958181818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.037391644Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.115171149Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.204105194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.281606871Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.359828109Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.44576058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.523569589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.601374278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.688546828Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.766748898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.843505606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:54.929141785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.012976182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.093444616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.178687382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.255589467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.33369784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.412339339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.490289757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.56789166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.64580051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.723497357Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.801067227Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.88022214Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:55.958295984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.035649531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.113528429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.190777462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.268013184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.345149832Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.42248101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.500652808Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.587297511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.664894837Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.741703225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.819460969Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.897668126Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:56.977890957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.054825459Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.132128829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.209484327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.287739037Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.366485273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.443269821Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.52285274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.600140749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.677325718Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.754531935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.832152845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.910026814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:57.987716333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.073082716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.152356734Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.229177058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.306584557Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.386414775Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.463214874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.540314786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.61989812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.708787875Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.786385681Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.863652154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:58.950231224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.027898599Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.105370898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.192691546Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.271932635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.354048033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.438261154Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.5165318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.594089348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.681820849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.760688366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.842483632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:48:59.928963565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.006127669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.083571712Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.161716244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.242390119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.320826175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.39838974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.476044378Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.553178849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.632093951Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.715287506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.795406527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.873576467Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:00.951180416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.029138738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.106403578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.184225674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.261601492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.339990347Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.417118354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.494889377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.573000181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.651389804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.738677234Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.815674199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.896933746Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:01.974018649Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.051739751Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.130843975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.208825432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.286281987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.365164896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.445559504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.52340416Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.600814698Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.678877181Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.756264135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.833147658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.911221661Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:02.992601209Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.070287175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.147885108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.22518806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.302400132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.380802299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.46433429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.54270196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.620462902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.708587207Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.785626604Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.862496112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:03.948050976Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.026654489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.105404788Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.191491499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.269334842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.347692368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.432024977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.508749426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.586946918Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.670438268Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.747896135Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.825343345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.903900522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:04.981403477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.058601852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.135769859Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.216224723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.293602204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.372915486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.456753208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.5368865Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.614200333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.703552428Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.782614923Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.85985797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:05.938100774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.01579026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.093250206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.171840054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.249159071Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.327373299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.404457752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.482284391Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.559932115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.637249244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.71468215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.796866955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.874912765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:06.953011663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.032369777Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.110062558Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.1891319Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.273695231Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.353637096Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.430530219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.50792338Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.585715267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.663124396Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.741114813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.818771337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.896918876Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:07.974304293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.052652826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.129768448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.214317186Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.291747084Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.369267958Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.457000993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.534055269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.61159928Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.699120024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.776215773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.853805257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:08.938668112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.01886902Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.09592544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.18347204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.260711375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.338505533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.42467938Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.502719045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.580123598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.658722693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.737106907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.81454714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.892076335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:09.971873942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.050211786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.129503818Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.213447525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.290692524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.370773846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.457398642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.534798907Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.611752702Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.706111963Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.784927478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.86212502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:10.940368975Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.018197053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.09609262Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.173964794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.256357921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.337925022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.41462579Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.493726108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.571207525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.648617422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.725658802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.804819792Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.882340826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:11.960617934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.038200377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.116710383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.193403118Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.287782379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.367144332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.44949925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.527306208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.606509215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.68642919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.763244583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.840744529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:12.927422253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.005615968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.08273242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.160553618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.237711767Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.314888028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.391612796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.471605637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.549299536Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.626602647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.712180294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.789740208Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.868784365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:13.95874885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.036767874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.113899974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.200420448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.278004171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.356935782Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.44237573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.520192063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.597820458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.684822282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.762739993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.839868093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:14.922780426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.00270949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.081295464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.159639196Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.236967395Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.315039091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.392876064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.470354505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.548320504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.629002985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.713883534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.793291055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.870709175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:15.948591204Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.030127552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.108964409Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.187668625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.265814242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.343977107Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.422718124Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.500920317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.579720758Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.656740729Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.735657972Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.813999687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.892637438Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:16.970923377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.048282232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.125558942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.202719906Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.286831581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.364758539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.44239759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.520755785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.599668643Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.677067499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.755795491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.835813355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.914384737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:17.992360527Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.075789538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.153508845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.230495215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.307231598Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.387691388Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.465888333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.54347471Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.623102489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.709640115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.787235964Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.864668164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:18.95320479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.029997846Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.108382441Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.195576683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.27265387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.349414989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.433212452Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.512451618Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.590522737Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.676406018Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.753803241Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.831480019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.909096189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:19.986612998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.064770134Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.142215133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.220163211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.296983179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.375827203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.460273026Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.538164399Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.617665424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.705910655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.783803372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.861099281Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:20.93916496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.040870231Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.118647074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.195803174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.273015274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.350741653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.429511564Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.50685925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.584646206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.663026289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.740412407Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.817660508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.894466139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:21.973066353Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.051061247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.128264515Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.207373695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.284145053Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.376782562Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.454492076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.531369228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.609386458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.686657503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.765116947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.843577926Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:22.928342185Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.005803632Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.083607899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.161563945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.239575639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.31802481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.395085356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.472706069Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.5571925Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.634652379Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.714930277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.792239114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.87246322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:23.957525242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.036347569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.113577845Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.200170254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.277302545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.35476524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.44351182Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.52091573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.599195267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.685756699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.762744508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.83994992Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:24.924554688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.005421425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.083684354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.162440537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.23981539Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.317398278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.394702955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.472225011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.550644805Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.628227789Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.711807872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.789081189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.86647121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:25.944674266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.022327203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.103599481Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.18135978Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.259331952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.336745014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.414813316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.491949479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.569829683Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.648417159Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.727807014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.80541291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.886696772Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:26.965181431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.044331795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.121275955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.201843584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.279256741Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.356601386Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.434264563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.511549431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.591915298Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.669356616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.75134967Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.830573123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.908531375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:27.985580816Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.062956469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.140684031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.219732121Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.297507331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.387834889Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.464594759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.541698952Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.619988313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.709053104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.788302924Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.866761823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:28.95217076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.029482764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.10675592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.194026896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.271225235Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.35025518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.435247152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.513209756Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.590478464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.677287098Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.754479133Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.832424105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.911540099Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:29.989004425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.066648657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.143322221Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.220590544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.297254348Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.374170795Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.462707355Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.539914462Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.618719668Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.705310636Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.782426477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.859492942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:30.9369541Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.015523687Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.093055886Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.16979633Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.248881572Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.326582508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.403804943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.482183232Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.561259578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.638574333Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.716401896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.793523113Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.87065041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:31.948340627Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.0264064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.111453188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.188939529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.270638308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.34756781Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.425609167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.502358635Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.579686639Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.660105977Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.737366012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.814629887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.892640203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:32.970059344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.047513941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.12496985Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.212154009Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.289687103Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.368489749Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.454428164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.53162375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.609836116Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.700367548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.779674424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.856638583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:33.942105984Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.019468356Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.096664038Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.189734189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.276562375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.35597162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.440067292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.516838104Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.594323934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.680989653Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.759304581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.836681257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.91863095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:34.9971534Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.074369754Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.152950957Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.231347645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.309066725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.39083056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.473547174Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.564674197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.642300028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.720537322Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.798260786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.884358339Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:35.963249593Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.040883296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.119706966Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.198369066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.277983849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.355530735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.433979264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.512102765Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.589476944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.668468328Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.745899308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.823321872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.900571922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:36.978214489Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.058113212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.136123815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.213333705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.290516714Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.367790188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.450215086Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.527891797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.608075548Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.686070695Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.763370505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.840565066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:37.927913034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.005408367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.083550236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.163730658Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.240958531Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.318455144Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.397015482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.474259867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.551354523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.62905933Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.716305504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.793921959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.870848228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:38.956991349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.03418959Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.115581899Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.206102257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.283982011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.364284994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.448650236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.526152993Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.603693286Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.689964664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.767485724Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.845881516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:39.929638463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.006663293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.08388723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.163649279Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.240975041Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.31819085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.399116529Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.476450707Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.55445523Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.632087044Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.714916043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.794338919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.871670793Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:40.950788962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.029425716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.106624277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.184231674Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.261572317Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.339334436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.416752679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.496042786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.573737768Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.651398351Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.729105301Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.80739594Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.884763622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:41.961977031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.040464343Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.117435637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.195148059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.272970915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.35032823Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.427882282Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.50504465Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.584608968Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.662081324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.741326629Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.820017016Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.897630622Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:42.974426105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.051473303Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.129358176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.212702669Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.293104341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.37087382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.456631142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.533874535Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.612581242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.700104538Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.777664095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.854028117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:43.938180139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.015364139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.092352297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.178201108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.256465921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.333573856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.414224843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.492594809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.569907771Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.647524672Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.727099581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.810045477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.887408263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:44.972094372Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.048997824Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.12576873Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.210618425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.288705188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.371123493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.457719033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.534793112Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.61172354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.699129555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.77741216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.860961647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:45.937879947Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.01520254Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.092802673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.172074666Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.249273578Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.326920943Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.405293245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.484575287Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.561758454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.65570455Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.766030177Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.843106367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:46.920843397Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.0031393Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.094083247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.171061291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.248227402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.326118258Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.403343506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.480997783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.561617569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.640106352Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.717360848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.796817132Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.874278255Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:47.958643335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.0362611Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.113705678Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.20242198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.284455064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.364708189Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.450315332Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.527520324Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.606050836Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.693708693Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.77076853Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.848866365Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:48.932927473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.009735468Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.087136525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.168643554Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.249751537Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.327698522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.406371371Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.482850657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.559817213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.637065021Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.714503615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.794440736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.87169424Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:49.958425877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.036008857Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.113392794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.20157469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.279888398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.357645172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.444263432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.521861228Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.598882504Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.686489673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.765416573Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.845563296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:50.925005307Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.002179034Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.079822974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.157977897Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.235786479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.312815723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.392015299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.471288699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.54798146Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.62531586Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.705587257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.78372762Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.860576382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:51.94094106Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.017874655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.095814791Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.177330171Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.255410405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.332306879Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.410819406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.491751867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.569692131Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.647150085Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.725879414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.80446199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.881774054Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:52.965234354Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.054200259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.130804634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.214250725Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.292872341Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.377870645Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.461816519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.539517387Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.617604117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.706827432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.784228905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.861390247Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:53.948570337Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.025266105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.10215138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.190000278Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.267832028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.351965264Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.437038608Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.515085049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.592562363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.67857831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.757201078Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.836541359Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.916213708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:54.993705806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.074382519Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.151946713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.229691198Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.309318394Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.386644058Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.464355998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.541562844Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.618593496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.705427502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.783027505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.865863413Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:55.943702651Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.021286525Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.098816863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.176204799Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.253243867Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.330562203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.41223592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.490881568Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.568875015Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.645840962Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.72273302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.79993545Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.877443708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:56.958382248Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.035243362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.113439948Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.191227921Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.268684402Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.346018065Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.424034841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.504476415Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.585859056Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.663255664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.740473358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.81849503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.895524882Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:57.974881482Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.05160477Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.129319206Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.21271432Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.29691914Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.388374835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.468360179Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.545876244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.623262708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.709174461Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.78997716Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.867394376Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:58.95317032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.030700657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.111101654Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.197923115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.275498445Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.352246917Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.435982323Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.512796043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.590043721Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.68089752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.758214511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.835432492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.913975898Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:49:59.991218616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.068327796Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.149190239Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.281650057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.358341024Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.442922201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.520376825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.597345843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.682858327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.760612315Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.83967224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:00.920279479Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.012954804Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.092906259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.170254514Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.252266123Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.331182589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.413088852Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.508878136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.5866575Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.664883077Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.756874842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.839237079Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:01.925800136Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.007870561Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.090758308Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.170295518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.24754166Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.325749093Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.402904225Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.47991494Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.560718373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.63779408Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.729219117Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.809209101Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.887128723Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:02.965176634Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.041951697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.120714145Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.213292637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.291221506Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.37204478Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.460587157Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.537554927Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.615576405Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.701623552Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.778363671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.854926763Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:03.939593893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.017938447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.10663929Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.196204368Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.274184566Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.353152073Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.440388833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.530743905Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.607527736Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.697328785Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.774536589Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.853270717Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:04.941444257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.03449277Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.111387994Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.201875739Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.281131377Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.362803205Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.454595446Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.534221872Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.613166242Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.699393294Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.77853213Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.856369735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:05.936939949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.033490105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.118083344Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.199851685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.283818965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.361465495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.439701152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.528086022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.606626003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.685405699Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.762610847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.83991814Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.91773392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:06.999963162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.124214909Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.202810794Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.280330954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.359188955Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.447914757Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.52611291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.605643974Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.688204965Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.765499426Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.842255256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:07.926162055Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.005668448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.082795035Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.163621443Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.244118184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.321461382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.399937329Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.477309807Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.555010289Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.632575345Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.714217316Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.793295543Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.870156431Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:08.955780051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.032492713Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.109457697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.196506615Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.274250105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.353283051Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.463560544Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.549817292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.626701892Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.7113983Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.788184755Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.865625105Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:09.953582194Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.031046033Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.108475023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.194461463Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.27126555Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.350106942Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.43709813Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.515828641Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.594704273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.682700114Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.761382592Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.840447858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:10.921813825Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.050558779Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.129622797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.206590565Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.283182841Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.361139774Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.438521563Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.515365522Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.592989299Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.672870383Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.749674245Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.826767679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.904087708Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:11.981342936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.058163215Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.137619302Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.215854382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.294852447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.386703119Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.469989366Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.548190429Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.625265495Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.702475122Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.780324469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.857266029Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:12.941537664Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.018474743Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.095512048Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.180645997Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.258265773Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.337027164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.418144711Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.495471108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.577334296Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.656023878Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.733564421Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.812585014Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.889661392Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:13.967246063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.044193031Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.121584164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.207497291Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.284473475Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.362946797Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.450040642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.527325982Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.614589045Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.701710059Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.778851269Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.857806485Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:14.948751066Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.025481327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.117521313Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.204493941Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.281775184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.361569931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.446598822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.525308212Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.602088169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.688171601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.767486022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.844959364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.92194422Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:15.998446414Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.076882488Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.153647373Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.230321473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.306898516Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.383719881Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.461364169Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.706372574Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.790563023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.867581511Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:16.944850211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.022564835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.099706493Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.177214139Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.254689849Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.335438591Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.413836616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.497834326Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.574619275Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.652652496Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.729438469Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.806163257Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.884013148Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:17.963338224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.04016887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.116899738Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.207396057Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.284995512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.36286809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.454219075Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.530759989Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.609702533Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.696502325Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.774401752Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.853270311Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:18.937924637Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.01759759Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.099301863Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.186683327Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.268533266Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.35829508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.444435184Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.529006885Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.606635076Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.695217835Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.772142945Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.84987229Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:19.934584601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.011726706Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.088695689Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.176928267Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.254001219Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.340813236Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.425248263Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.502294367Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.580246338Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.659270834Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.736439211Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.816609162Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.893893125Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:20.970636953Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.047536783Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.124359172Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.205718961Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.284014616Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.362689508Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.441617842Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.518953486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.596149447Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.676101187Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.755603609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.832712657Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.90967092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:21.986617631Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.064030331Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.140827375Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.217667492Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.296173806Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.377174518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.454082092Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.533108732Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.611736167Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.690182288Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.767113318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.845332364Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:22.931557685Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.009619705Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.08660936Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.168637028Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.246027584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.328122614Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.410489199Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.487693064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.564580318Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.641890584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.71877259Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.795950503Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.873112671Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:23.964130787Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.042488203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.120005032Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.20619784Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.283410697Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.361589454Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.446474822Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.524199046Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.601222877Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.687992012Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.7670663Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.846459569Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:24.930643072Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.008432256Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.089525161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.178850744Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.256473398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.334813981Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.413862253Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.490651233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.567616887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.652954164Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.730427728Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.807592233Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.884552735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:25.962715108Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.039524856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.117712861Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.195748896Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.272858935Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.349924175Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.426873764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.504378273Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.582020895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.658833203Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.737455293Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.8144597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.89149265Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:26.968241502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.046351138Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.124586023Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.202950062Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.281244052Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.359146581Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.436416847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.513550887Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.590633022Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.667815766Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.744771244Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.822876688Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.904781922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:27.982304095Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.058654829Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.135287934Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.214734675Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.298155224Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.377013285Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.459665152Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.537528769Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.617314809Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.705468089Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.782592944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.861875043Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:28.946294292Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.027206074Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.10532003Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.193708128Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.272436843Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.351344505Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.456480362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.540897851Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.617786831Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.705493609Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.782361949Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.858943502Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:29.94450971Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.023964802Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.101780321Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.188126922Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.269418453Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.349586642Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.437811218Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.518147216Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.608789998Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.698033595Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.77547919Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.852795856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:30.930132362Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.010885518Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.088448874Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.171361448Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.260432915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.396374623Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.520322647Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.598430011Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.734660458Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:31.817715499Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:32.016626911Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:32.2587306Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:42.955871524Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:43.281348137Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:43.952668655Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:44.117960801Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:44.214114848Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:44.295437064Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:44.589890063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.060541358Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.206627603Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.284392464Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.365056176Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.574809893Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.653422764Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.735766625Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.812590866Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.890292398Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:45.968556049Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.049229425Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.128233501Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.205490803Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.288708115Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.380071382Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.466795201Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.546107473Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.628810826Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.706686696Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.785336335Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.866053584Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:46.944779512Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.075063483Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.156072735Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.245366601Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.3341019Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.437937161Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.547842097Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.634613276Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.720981954Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.797992597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.874919815Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:47.958675597Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.042415091Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.121085274Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.218881197Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.297453491Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.395297638Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.485112406Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.567839856Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.661178283Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.73979381Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.817331915Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.894543297Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:48.971767606Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.048386436Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.13180583Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.214512063Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.293057188Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.382327662Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.48403272Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.60573476Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.69337987Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.786128786Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.884692142Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:49.965128363Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.044029173Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.153998812Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.235244931Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.385225847Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.686133673Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.788915833Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.874271858Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:50.952140719Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.029492486Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.106430679Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.213027349Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.289969895Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.49770944Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.574568017Z", "value": 1004.1},
{"timestamp": "2024-03-18T11:50:51.768105243Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.161902659Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.252925121Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.480827858Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.559089043Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.667354182Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.766785931Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.84353961Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:52.927885511Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.006536685Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.107703784Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.195421246Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.428752145Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.529075489Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.61408623Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.700597564Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.782324393Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.865287492Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:53.954077831Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.033162962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.111180689Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.243594027Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.32814217Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.420227301Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.520165136Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.617835488Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.71046101Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.788373039Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.866217835Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:54.951653317Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.065128087Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.157142593Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.255824477Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.342537542Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.491042854Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.579973578Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.661968089Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.740817409Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.818869984Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:55.900009828Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.007516717Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.096963223Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.19720599Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.274276537Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.356597003Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.450569293Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.527699073Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.610409976Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.688379094Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.766180113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.843630024Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:56.923938914Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.001498523Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.078594925Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.258277099Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.370108968Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.452035574Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.529445933Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.607180359Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.685683915Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.763830602Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.840972158Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:57.925597133Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.003359495Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.080232631Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.157684206Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.235764076Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.315688961Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.421384179Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.498803561Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.575957276Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.653860185Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.731262383Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.80838717Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.890949911Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:58.969359066Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.047477625Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.12499528Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.210618507Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.288756042Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.376717986Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.461953912Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.539206988Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.617391148Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.705511941Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.783533187Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.862255561Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:50:59.952392475Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.035638873Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.112966318Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.203617223Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.288362743Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.364996547Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.4498261Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.527080296Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.604151834Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.691867726Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.768950592Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.847829128Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:00.926004264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.005222644Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.082913293Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.161155277Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.238532962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.315913848Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.392981321Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.47286211Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.551028445Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.628530196Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.715561439Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.794101539Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.881152271Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:01.95833805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.035660663Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.112915019Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.19031712Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.26949934Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.346846721Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.423864049Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.501482346Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.578845119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.656261908Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.734177936Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.812336239Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.889594435Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:02.96730566Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.044602864Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.122627469Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.209193747Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.287143951Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.365667859Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.451680786Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.529860401Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.608871834Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.695649698Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.772345391Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.84936448Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:03.9348134Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.012844597Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.090025767Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.176587341Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.254579369Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.332515333Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.414023309Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.492589264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.570202248Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.647986466Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.72464667Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.801893026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.879705788Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:04.963724962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.04035835Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.118481868Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.208713566Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.286079283Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.363833836Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.452928273Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.531840952Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.610298235Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.700776816Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.780823974Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.874086909Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:05.951287184Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.032362226Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.113775608Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.190907914Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.26823987Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.357512964Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.434883609Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.514316519Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.592024447Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.680275481Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.759165632Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.838729264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.915974595Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:06.993267446Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.074802846Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.152254163Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.231882883Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.309412602Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.387235348Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.465336849Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.543648817Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.621789679Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.698999809Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.779170392Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.858639462Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:07.945707921Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.023780142Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.100676381Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.18692403Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.264557749Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.345466805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.443214403Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.537200931Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.614347892Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.701193181Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.778887829Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.855768771Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:08.946402778Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.024050802Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.101194819Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.189125753Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.266664303Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.343809408Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.428361964Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.50925614Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.594640962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.683553891Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.761149242Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.838508718Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:09.9222556Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.000059594Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.078198439Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.156182627Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.238327953Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.320625217Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.397900116Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.474718209Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.551973492Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.634212452Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.715442183Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.796141508Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.874421635Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:10.951621493Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.030255352Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.107154566Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.191532656Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.269983953Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.347990124Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.428010688Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.505094385Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.583064172Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.65965295Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.737883668Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.814935332Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:11.914165444Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.054862527Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.133011997Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.214346209Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.294220147Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.387104165Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.464444952Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.542199632Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.620364654Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.701444975Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.778108634Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.864774783Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:12.949500301Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.026006198Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.102655073Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.190951706Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.267859208Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.345503391Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.437262051Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.51393643Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.59052988Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.676697207Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.754035018Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.830619412Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.908118601Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:13.9858104Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.062885552Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.139823486Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.216798925Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.293496152Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.371682421Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.458014582Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.535238216Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.612226102Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.699745862Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.776806838Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.853960678Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:14.939754913Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.016997683Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.096306365Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.183214661Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.259741998Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.336240471Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.418046592Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.494447112Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.571070386Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.650688Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.728830845Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.805681322Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.882370101Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:15.962628779Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.039869437Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.119105511Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.19647001Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.276764017Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.354222053Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.432212543Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.509622803Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.58817026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.665293604Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.747484146Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.825340235Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.904005838Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:16.980863963Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.058635379Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.135565664Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.212680368Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.291377907Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.370030518Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.44747089Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.524181365Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.600802878Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.680123689Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.759098288Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.835848795Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.913676499Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:17.990321918Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.06877923Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.145742347Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.222285524Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.299901354Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.377599937Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.460647801Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.537842345Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.615706978Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.703143536Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.781116938Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.858327611Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:18.944153269Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.021133187Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.097899246Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.186128358Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.263313334Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.340153026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.431415743Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.508380621Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.584981718Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.662889551Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.740176992Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.816867019Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.894509057Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:19.974644501Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.051217598Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.128123947Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.212727766Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.289761988Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.366565936Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.451855939Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.530954826Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.608473183Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.695489575Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.772321331Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:20.849085374Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.03772285Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.250269769Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.332858971Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.409668935Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.487445246Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.564090184Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.640818002Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.718019234Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.794920335Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.871782971Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:21.948625287Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.026495199Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.103485965Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.180361049Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.25746692Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.336272171Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.415946394Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.493297804Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.570711102Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.648134897Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.724779962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.801592486Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.878286608Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:22.965480122Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.047719944Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.124692053Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.21054283Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.287816287Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.365782777Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.45781411Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.542551626Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.620294305Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.708047698Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.784610138Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.861256611Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:23.946667735Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.024750002Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.102611018Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.189838612Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.266901154Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.343598188Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.427870162Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.506017517Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.58426673Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.662546183Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.740416639Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.817992947Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.896913368Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:24.978162266Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.056467159Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.144760142Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.278040363Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.358639716Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.446524887Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.523154239Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.599588549Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.68768601Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.764302947Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.84519616Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.921706759Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:25.998516754Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.076009829Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.152532172Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.229193909Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.307702644Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.388289453Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.468110653Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.546489531Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.623556265Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.700394644Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.777431201Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.854170379Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:26.93168371Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.008687595Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.085540727Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.162202431Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.238785703Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.315684403Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.394573783Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.471052125Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.547836648Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.624548753Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.701306491Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.778289064Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.854948688Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:27.940803721Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.017757814Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.094568832Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.183620576Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.260663406Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.337238069Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.419137598Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.496922772Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.573430235Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.650321382Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.728597795Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.805429293Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.882279Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:28.961855396Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.041288559Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.118470846Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.205160065Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.281667175Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.358345712Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.450460341Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.526926779Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.603672997Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.690705324Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.767811002Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.844591716Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:29.929062444Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.01177299Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.088154147Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.17745543Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.254555187Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.330952056Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.408175048Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.485983294Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.565202822Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.642084785Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.719697893Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.796314924Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.872926676Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:30.950281445Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.027622614Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.104313982Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.1807833Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.263676824Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.340666404Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.4172627Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.494001685Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.570729694Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.647519432Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.724472563Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.803431992Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.881172045Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:31.9580262Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.034794113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.111317511Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.187805805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.264369268Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.342287852Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.418813938Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.495869535Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.572514119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.649712309Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.726217979Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.803052934Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.882525584Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:32.965246722Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.041855401Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.118801941Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.204779214Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.28257178Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.361703306Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.456117515Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.534147619Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.61200489Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.699163938Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.77628632Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.852746869Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:33.937098683Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.019295654Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.096174097Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.182098921Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.258451661Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.334929779Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.428023107Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.507762193Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.584476953Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.66256053Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.73891631Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.81673358Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.894177597Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:34.970682595Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.048138965Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.124657179Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.208373048Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.285786025Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.362870742Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.44842865Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.527781458Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.607631041Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.694118465Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.771366575Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.848073816Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:35.926212561Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.002815608Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.079699042Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.160158936Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.237045986Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.314051982Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.391674145Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.469303156Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.545763674Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.623230027Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.701357124Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.778230414Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.854826965Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:36.93159235Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.008925549Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.085661334Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.16286234Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.24058156Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.317521699Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.394011944Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.471080308Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.548040383Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.625194156Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.704024814Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.784808264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.86186002Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:37.947436264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.024591573Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.101229596Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.187229429Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.263886108Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.340771174Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.42661859Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.503210724Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.581056122Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.658537515Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.735149105Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.812048284Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.891477668Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:38.968729971Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.045824319Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.122371845Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.207795767Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.284412221Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.361741261Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.449053718Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.525879711Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.602317507Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.689712493Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.766944443Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.843468Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:39.927846181Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.006228962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.082754983Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.159734834Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.236230198Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.312739516Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.389496996Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.466384045Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.545597395Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.622351291Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.708349492Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.785278078Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.862209864Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:40.938835631Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.015936091Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.094138709Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.170575993Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.247219295Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.32499618Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.401475448Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.479428879Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.556018037Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.633361988Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.711747392Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.788747915Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.865587219Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:41.942387324Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.019722283Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.108715592Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.185270669Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.261898579Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.338484249Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.414923805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.493514171Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.57036906Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.649840077Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.726922713Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.803986628Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.881471413Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:42.961795624Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.041089871Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.119052549Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.217126257Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.29419414Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.373030621Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.464257461Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.541678405Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.619995328Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.712306629Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.789266447Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.871843326Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:43.955757981Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.032298306Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.109106602Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.19543831Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.272981623Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.349992802Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.433945985Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.510594343Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.588208441Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.673973646Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.750356401Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.827306523Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.906575649Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:44.983567628Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.060844249Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.137834244Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.215718713Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.292369599Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.369693453Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.457203032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.533903422Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.610364642Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.696822336Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.773882187Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.850323726Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:45.927906208Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.021614198Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.098802818Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.176743032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.253467263Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.330596682Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.410059442Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.48932684Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.572953427Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.649892573Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.726652868Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.806281806Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.884379782Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:46.968840779Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.045675155Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.124011757Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.201638719Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.293308092Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.371480916Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.448216891Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.526668023Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.604032709Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.682101756Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.759314185Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.836155121Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.913606273Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:47.990233798Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.066744362Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.143661939Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.222125615Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.298524593Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.377741206Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.462198555Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.541180349Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.617713473Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.705885747Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.782621402Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.858731417Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:48.943111997Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.019918148Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.096411944Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.182442048Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.262579408Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.339168917Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.423577433Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.500016604Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.577373514Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.654586262Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.732689293Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.828349562Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.905529702Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:49.982772115Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.059976511Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.136682341Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.213614254Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.299223873Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.378299491Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.461451032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.537769369Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.615739759Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.705072623Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.782183098Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.858503771Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:50.944209327Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.020806931Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.097692667Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.17464442Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.252284982Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.328910107Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.405618657Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.48291339Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.559391793Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.636761887Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.715287643Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.792073442Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.869036555Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:51.94580837Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.026034114Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.102233794Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.179392621Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.256080147Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.33337248Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.409698049Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.489073351Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.566033744Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.643347261Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.720717451Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.797278895Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.87672751Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:52.958859838Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.035436482Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.115300462Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.20383386Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.280690123Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.357602324Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.442359291Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.518834718Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.595462691Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.684680097Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.761331782Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.838041963Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.921773991Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:53.998310026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.074779149Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.151947768Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.228623101Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.305081599Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.381704868Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.465167644Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.541704895Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.618222722Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.708941042Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.789079778Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.86551658Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:54.952604296Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.02939067Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.110111748Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.196078011Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.280634015Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.360168583Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.44487819Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.521368081Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.600436723Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.686459146Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.763470227Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.840327514Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.918815733Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:55.995505754Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.07255274Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.152537425Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.229457944Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.306636899Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.401894794Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.478462606Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.55491592Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.63152114Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.711106108Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.790094461Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.86804437Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:56.948918026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.025957011Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.103234655Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.188641326Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.266863781Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.359218825Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.43610712Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.515880155Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.59246131Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.669502663Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.746551153Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.824573926Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.90173272Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:57.980148618Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.060038102Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.140431048Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.217114477Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.293954099Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.371893959Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.455391199Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.532259142Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.616848714Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.703942606Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.781104024Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.857824349Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:58.950402979Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.02790549Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.104357844Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.191975837Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.268929477Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.346005006Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.432852111Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.509200015Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.585794611Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.664774355Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.743952246Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.820599642Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.897597954Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:51:59.974282695Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.050767881Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.127600495Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.214118219Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.294655103Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.371255042Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.454756025Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.532598508Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.609184335Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.696188977Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.772788724Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.85454799Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:00.931870659Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.017072751Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.093726386Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.170416279Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.24717366Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.324376263Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.409651507Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.486578907Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.563849606Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.640797902Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.718369437Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.798495179Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.87590524Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:01.956573709Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.037546117Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.114217097Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.19064337Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.268725343Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.346847221Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.423737531Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.501581134Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.579124764Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.655687487Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.732517733Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.809014119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.886149616Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:02.966266238Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.043948462Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.120745652Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.20783279Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.286427026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.363224023Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.449267629Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.526007985Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.608632926Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.694640563Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.771350647Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.84790297Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:03.932790337Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.012494634Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.091926703Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.17852654Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.255164751Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.33684568Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.41912812Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.497931573Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.600300209Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.718768785Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.795608375Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.874452597Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:04.957140066Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.034763089Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.111962171Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.198739001Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.275689248Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.352245187Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.43843417Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.514728697Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.591950083Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.67797388Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.754700797Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.832757201Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.909687864Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:05.986460189Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.063402403Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.140678702Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.217836024Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.294426522Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.394922783Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.473281111Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.550809221Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.627852237Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.705682334Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.782567972Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.861850248Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:06.940202655Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.017476074Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.102533395Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.187654173Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.26480839Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.341805294Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.421079889Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.507119174Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.590766046Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.667447713Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.744096196Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.820607814Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.900584401Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:07.977473111Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.056573528Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.133536895Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.213489578Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.290328815Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.366888305Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.452117852Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.529229317Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.611735439Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.702163225Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.779719175Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.856632205Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:08.942069499Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.018657949Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.095543298Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.189651673Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.266478782Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.342878622Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.426926843Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.503986626Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.580515812Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.659237472Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.738882919Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.815942895Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.892987894Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:09.969672697Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.046307228Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.122746332Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.207502529Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.284697994Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.364698934Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.449985537Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.526878599Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.603461993Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.689455997Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.766029087Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.843665197Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.92032056Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:10.999534066Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.076333078Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.154408618Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.230934731Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.308875933Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.385611841Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.463227311Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.540107252Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.616559477Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.693222551Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.769818457Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.846917185Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:11.924151595Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.00067758Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.07733931Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.154201395Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.230882934Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.309209453Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.396220973Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.473110802Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.549727796Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.626924925Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.704482379Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.785912231Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.862433192Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:12.947638514Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.024309525Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.100994776Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.187225454Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.264606809Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.34323186Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.426243491Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.505224418Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.58175197Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.65883153Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.736000818Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.812676597Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.889361848Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:13.965731319Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.043305348Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.119998631Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.208375351Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.285024153Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.362519174Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.446809348Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.526362218Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.606019952Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.693126161Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.769979958Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.846697657Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:14.930104269Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.007916861Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.084625696Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.163556318Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.240048318Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.320555279Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.397810584Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.474459226Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.551513217Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.633378082Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.714699229Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.791417632Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.86824042Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:15.944877638Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.022158287Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.098944307Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.175826392Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.256580075Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.333326862Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.409999376Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.487278298Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.566084726Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.642626295Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.719352249Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.797869842Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.874484819Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:16.951741373Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.028632417Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.105735209Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.182179688Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.258726568Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.337927849Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.414924015Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.494115183Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.570792434Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.647409619Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.723991284Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.801113115Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.879724309Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:17.961674199Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.038388985Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.114799544Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.201623445Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.278256086Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.357227892Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.442496798Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.518785084Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.595784257Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.681535441Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.757963568Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.834237741Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.913115818Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:18.989474024Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.066353036Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.143281809Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.219875698Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.296367986Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.386076049Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.466323935Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.543656264Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.620413995Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.707773454Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.784365647Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.860797902Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:19.946242426Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.026436999Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.104099636Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.189911269Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.266193122Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.342534655Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.42657161Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.503652865Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.581422032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.658584727Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.735608285Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.812309631Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.888936512Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:20.965943462Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.042865098Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.121076511Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.197682239Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.27442061Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.35088368Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.429281207Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.506433662Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.582825916Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.661878811Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.739433287Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.816199657Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.892675241Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:21.970001074Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.046624691Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.123488918Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.200294105Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.276817785Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.35348041Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.430629729Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.509297275Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.588165047Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.664836248Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.743383792Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.820071378Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.896918613Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:22.973497334Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.050285016Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.126564501Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.209642948Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.288104923Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.364717307Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.45030228Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.526895529Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.603698251Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.689747134Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.767068423Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.843885066Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:23.928278985Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.005021835Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.081501994Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.158557552Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.234845292Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.311409836Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.390131814Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.466902664Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.543519113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.6203819Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.710269581Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.787712376Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.864582395Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:24.952350051Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.028816673Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.105490178Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.197468893Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.274681412Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.351296901Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.43478812Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.512527302Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.589378121Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.675420732Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.752125853Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.829103938Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.905777763Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:25.984393531Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.062136905Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.138885739Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.216347573Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.293914529Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.372578362Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.44986013Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.530151119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.607384471Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.686072784Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.76849999Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.845279225Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.921856856Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:26.998531545Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.086744934Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.165295581Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.241991326Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.31891277Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.395913255Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.472997228Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.54961982Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.628074147Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.704602434Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.781208546Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.861219051Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:27.945484871Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.023513977Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.100483773Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.188890539Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.265525452Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.367173723Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.453300142Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.529675211Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.608060032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.694634969Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.77619906Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.852988982Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:28.937370932Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.014943584Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.093214516Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.179332167Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.256644335Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.345746278Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.4301993Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.5084478Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.584831285Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.662920167Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.740097389Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.817220851Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.895833291Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:29.973174356Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.049638769Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.126046351Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.210464301Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.286745768Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.363530826Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.451203343Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.530053194Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.606914765Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.694550706Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.771313907Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.848135797Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:30.925140378Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.003436782Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.080484787Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.161354022Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.238276617Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.314697894Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.391893837Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.468555213Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.549115068Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.625754236Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.702335835Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.780482733Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.857187149Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:31.935231166Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.012138337Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.089002052Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.165675204Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.24238666Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.320010704Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.397146102Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.474559103Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.551725509Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.629717013Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.706418517Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.782889523Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.859432113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:32.943279784Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.019909416Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.097846327Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.183810343Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.260445703Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.337269929Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.421289154Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.497618077Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.574601281Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.655439571Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.734048139Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.811233105Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.888119892Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:33.964580113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.04104395Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.117526124Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.204608298Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.281272169Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.358852436Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.443458452Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.52110128Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.604538865Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.689811097Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.766668667Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.843351547Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:34.930023892Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.006945431Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.084524961Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.162336911Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.239106Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.316906941Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.393938113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.470273469Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.547618181Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.624427814Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.709642317Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.786888788Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.866274324Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:35.943500987Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.020045145Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.096600215Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.173219574Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.250227833Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.326843032Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.407497352Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.484332394Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.560822119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.637658857Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.714331272Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.79084887Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.86871794Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:36.946405952Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.024636914Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.101738231Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.178306389Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.256461414Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.333421257Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.410727088Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.495761173Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.572608759Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.649268566Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.725930805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.802496787Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.878833775Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:37.961518231Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.042611372Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.119483885Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.207061969Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.283831857Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.360242189Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.445048527Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.522484696Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.601303537Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.686133363Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.762484302Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.840608319Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:38.925311584Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.003312047Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.080106128Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.162319666Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.238804687Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.315591119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.392743668Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.469280818Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.54586568Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.62242651Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.713535772Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.79016073Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.866723736Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:39.952238178Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.029153156Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.105472287Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.198094367Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.274578876Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.3527059Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.436187166Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.518454273Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.594736955Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.680025218Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.758316917Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.835798462Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.913263686Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:40.989800996Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.067689361Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.145317628Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.221877818Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.301206009Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.378516671Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.45530832Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.532269634Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.608869952Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.685864259Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.762439905Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.849885026Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:41.92666605Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.004126827Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.081910103Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.158715703Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.235740538Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.314908919Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.392652995Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.469301538Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.54611357Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.622456669Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.698754263Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.775845051Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.853098881Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:42.942123061Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.018572369Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.095975737Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.181780742Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.258298499Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.355555578Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.440317179Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.51836161Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.596910463Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.687717577Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.767611054Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.844681234Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:43.931304393Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.008260651Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.086006711Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.168452123Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.246231303Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.324336407Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.401289945Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.477861622Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.554502036Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.632368961Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.713439093Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.790466808Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.868386917Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:44.954362228Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.031040755Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.108768702Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.19714817Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.274093644Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.376301055Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.457691638Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.538796778Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.615401576Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.703475216Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.790537484Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.868885727Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:45.945974178Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.023387402Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.100756624Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.177487535Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.255216411Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.33217622Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.409391745Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.486566086Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.563890508Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.643669904Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.720661586Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.797612852Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.874816152Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:46.952209119Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.028878622Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.106733962Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.18384603Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.26152924Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.338327096Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.416019106Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.495154878Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.57262407Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.649206115Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.726335079Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.802918916Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.881117268Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:47.96234737Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.038811621Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.115363842Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.201974872Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.279648674Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.357491151Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.443814273Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.520468383Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.596912058Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.684565053Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.760922071Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.838954886Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:48.924700113Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.005017596Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.081579704Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.15889923Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.235454778Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.311742068Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.388439122Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.464958382Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.543958632Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.620459204Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.706832215Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.785076424Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.861463331Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:49.946383844Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.023278693Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.1053713Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.192223805Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.271456089Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.359714691Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.444925192Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.522406544Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.598907436Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.687815677Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.766391858Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.852470017Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:50.929288865Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.005714748Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.083579176Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.160467528Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.238506806Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.316730663Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.394804373Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.475545444Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.551986335Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.629275332Z", "value": 1004.2},
{"timestamp": "2024-03-18T11:52:51.706533705Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:51.783394025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:51.860090695Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:51.936969831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.013942953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.091267982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.169905411Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.246747907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.32450091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.401668209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.479846753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.556424413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.633341598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.711063176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.789436122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.953989117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.030488408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:52.869067836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.107235127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.202735287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.279263891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.35669113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.563229815Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.640354713Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.718912078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.79761354Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.874212832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:53.956327519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.033179135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.111792884Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.198034436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.274570848Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.351382975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.436483074Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.513231584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.590073024Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.677298845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.753763095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.830625591Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.909831603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:54.986543569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.063503697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.162076183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.240359432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.316907907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.394596141Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.471147977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.551607699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.62839701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.713283346Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.790159378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.867215284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:55.943936402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.021622811Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.098435098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.176249221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.261284775Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.338594924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.416022354Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.493706587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.570626811Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.647355321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.724301657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.806719292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.883450618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:56.960074262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.03712748Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.114391516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.191184922Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.268393182Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.348748839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.425293475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.502075233Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.579540583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.657038702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.733983791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.811948763Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.889488035Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:57.966777031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.043697607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.120700072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.20862254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.286083027Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.363122644Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.448930943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.526726985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.604772535Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.690721476Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.767257375Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.844869767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:58.929672678Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.015636307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.093339132Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.181794247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.25880516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.336313102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.418207562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.494555043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.57489022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.656384131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.733361219Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.809960159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.88717725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:52:59.963822975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.04484552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.124830868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.209634771Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.28651621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.365597292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.452869896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.534524641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.611592258Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.706141271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.784189156Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.864156456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:00.943049471Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.020730408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.098302032Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.175529907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.254505643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.331271305Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.40803719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.486902205Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.565325359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.642337071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.719297295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.799350005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.876271508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:01.956723518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.035300785Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.112276402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.189285426Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.268522797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.345918834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.423153845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.500436121Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.577417049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.654021045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.730842067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.808863264Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.885602973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:02.962571165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.0394967Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.116038039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.203021711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.279628939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.358748293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.444672688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.521716017Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.599025973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.686191472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.762931373Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.84434525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:03.928801052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.006205057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.082828029Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.161791797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.239572862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.317104325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.393853602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.471748428Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.549983675Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.627436993Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.712329888Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.790379277Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.867548047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:04.955580276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.078149529Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.156303943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.233462153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.31054945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.386893378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.464326791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.541456393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.619139857Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.706776977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.783738545Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.861001684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:05.938185334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.015273399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.093413701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.177992672Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.256478897Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.333718836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.410295791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.486789801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.564259054Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.644341843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.72160623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.799457088Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.87662445Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:06.955473336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.032551801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.109807132Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.187780487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.265994454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.349266337Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.428125399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.505813215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.582674173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.659834719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.737007456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.815504242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.892987768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:07.970474141Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.048237574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.127940518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.212381344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.289643042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.367382315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.453132372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.530293173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.607779483Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.693527492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.770258688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.847089438Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:08.93381173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.012086593Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.089221506Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.174590119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.251630023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.329507697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.408183876Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.48768253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.581594477Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.66005331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.738352813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.815815282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.893022388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:09.973071065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.05202808Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.128875725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.213137636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.290574921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.368066958Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.455526827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.535603504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.612517582Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.70003646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.778158905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.855380667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:10.932910273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.010771082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.08932726Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.166643007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.244487177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.321605769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.398801355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.475941868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.553950295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.633533846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.710357971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.787551444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.865043322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:11.94246579Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.019174938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.096400444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.182690378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.260068654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.339161767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.420119733Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.49711826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.573738031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.650741742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.728706297Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.805751737Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.882255314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:12.962626905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.041199915Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.118619151Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.20585953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.292348891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.370393671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.455656905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.534762497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.613796409Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.700006535Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.776671842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.856009405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:13.940342228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.018369408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.096097831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.183605573Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.261058921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.338010567Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.426228589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.504649245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.581967456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.659945419Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.736995242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.816471143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.89337114Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:14.972712639Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.049697022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.126624892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.212647719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.290397775Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.367817939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.453614812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.534179269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.611324198Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.698393182Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.775515486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.852693887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:15.929628765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.009393021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.088441972Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.165561524Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.242682325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.319938102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.398360838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.475709385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.552788296Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.632855852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.71012347Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.787649843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.865589021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:16.94282883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.019716796Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.098017098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.175271787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.253119124Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.331245568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.408447521Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.485522881Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.56278813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.642948327Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.720773775Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.79775755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.876479041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:17.959833452Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.036926988Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.113727848Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.202792087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.280888515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.357553149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.442694526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.519800221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.596748283Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.683316685Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.76338024Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.840953621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:18.924766918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.002143081Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.07891338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.162260239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.242179408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.320319676Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.397575678Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.474569852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.551868446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.628386358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.713961564Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.790871129Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.87426026Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:19.95801122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.034935377Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.112210994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.198219869Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.275511167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.354034479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.444466383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.52150155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.598785263Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.684833818Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.761607574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.841154578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:20.919977639Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.003131055Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.080086348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.156772071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.23370858Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.310785379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.389442645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.466556084Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.547220862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.625523276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.702710541Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.779789996Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.856956652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:21.934050059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.012831486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.091208333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.168266379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.246357591Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.32398278Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.401309022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.478135802Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.555303866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.634279311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.711947093Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.78898514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.865880209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:22.951657656Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.029430463Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.107631628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.194607489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.271855682Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.34870467Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.433198006Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.510018162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.592048748Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.677994133Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.755466265Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.831964625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.91060589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:23.987095802Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.064048503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.142036673Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.220091019Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.297259755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.374233992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.457655123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.534184139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.61125153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.699159147Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.776855761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.855510595Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:24.939857945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.017699328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.09469539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.183360456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.260873196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.342826213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.427626304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.504600989Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.582885706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.662924109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.740166445Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.817523855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.897592433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:25.974755729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.052243348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.130219646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.207402909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.28430729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.361391416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.439352193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.517207945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.59414087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.671306949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.74826893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.825361281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.902612769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:26.981791513Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.058694325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.137054563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.214190274Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.291400098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.36864893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.446665388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.531640169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.60873012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.686003976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.763419467Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.850302719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:27.934737749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.012621021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.09225193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.178237572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.255314946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.336658931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.420529475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.497514272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.575441257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.653963832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.731171576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.808237654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.88560172Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:28.968957633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.045398904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.122775097Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.210653945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.289600334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.371641447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.454638029Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.531871885Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.609124461Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.69547241Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.780537624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.858050716Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:29.943575039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.021502023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.098399843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.185914303Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.263399649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.34403889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.428071356Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.505453757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.583058114Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.662051927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.7414076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.819838622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.900477159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:30.98044212Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.057539174Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.135192426Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.212267432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.290328594Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.367800533Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.446384228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.524030441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.600908421Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.678908334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.757497854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.834616956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.913259117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:31.990857425Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.069548738Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.146730177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.22344585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.300056882Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.377747991Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.45623607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.533983084Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.611751314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.688937937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.767357183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.844397692Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:32.928924979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.009049334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.086238069Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.169391355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.247236642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.323878554Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.400966328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.477855828Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.555530168Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.633331807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.714290155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.790912643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.867918464Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:33.953207456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.030395071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.108478569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.200534106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.278027868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.354885495Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.44191102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.519296173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.596949842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.686377028Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.764000136Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.841186151Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:34.925929568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.003723366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.080605729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.158281382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.237140921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.316542322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.393762481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.470385129Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.546940384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.623610777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.707775531Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.786183768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.864768104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:35.942600334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.020261331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.097908183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.175146934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.252704313Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.333259392Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.410485919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.48769091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.564469144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.641789176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.719302394Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.797862378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.882881446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:36.961324084Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.038322416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.116293592Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.193445654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.270879224Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.348849567Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.428801727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.506098431Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.583948741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.661301446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.738520517Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.81545632Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.893444872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:37.97325671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.050359076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.127617955Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.213143621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.290168546Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.366872698Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.45253539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.529558331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.60633538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.693478666Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.770582087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.849492987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:38.93510435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.012103642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.089391706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.176248396Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.253535211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.331986745Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.409274264Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.493739822Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.570713994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.649492827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.726059282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.803805847Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.899624309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:39.976195371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.053477323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.130871979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.212923844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.290597288Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.3676321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.454423286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.532871043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.610432614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.699472722Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.776437517Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.856196138Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:40.933672492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.012106137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.089872798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.167335519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.246470197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.324144985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.401655259Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.47912742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.556265946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.633377623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.711717027Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.790518996Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.86803887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:41.945515735Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.023053498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.102219503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.179743185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.256966352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.337149906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.414549874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.49220303Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.569680023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.647394139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.724641978Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.803113063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.881435539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:42.960823723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.037588868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.114194619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.20199228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.285802309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.364479221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.452740791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.529531984Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.607363286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.706069846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.782340489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.858859326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:43.942575083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.022095972Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.10057541Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.185887057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.26250852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.339261568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.422217475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.498791865Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.575865238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.653348023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.730563957Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.807484496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.885722938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:44.973864955Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.050588787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.129456197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.214568641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.291555165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.368021297Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.45382207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.530592143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.609198718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.69699977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.774216248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.851105874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:45.929115578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.018911151Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.098647115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.177149336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.253908144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.330557191Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.407407297Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.488132969Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.566562005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.64334987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.737886843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.815206362Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.892497337Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:46.969604758Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.047139255Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.124677753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.20272688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.283877389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.360825896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.437813091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.514785726Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.592663779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.669653246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.74668217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.825387593Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.904271515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:47.981732028Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.059242141Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.136356729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.213736953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.290438864Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.368845532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.454077914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.530533902Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.606765664Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.694118807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.770952144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.850108229Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:48.939493909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.016093195Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.092861379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.178881706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.255546497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.347545071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.430714324Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.510105836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.587078022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.672498214Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.74992375Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.826559805Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.905421998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:49.982114213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.061064087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.138484215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.216047961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.302486405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.386660245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.464119606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.541794969Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.621833016Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.707359897Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.784755768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.861783892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:50.939803931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.016922263Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.09415986Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.173527403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.250818601Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.329205269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.406706389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.485132065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.562182685Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.639556636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.721712788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.798131528Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.879360149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:51.956935351Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.034079443Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.1132834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.192276603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.272019862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.354647732Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.432037267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.509007502Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.585877159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.663821228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.743724874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.822597851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.900949414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:52.978387237Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.055802309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.132830752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.21413323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.292206101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.369236112Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.454766257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.532018158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.609399757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.697039783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.773972769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.854120801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:53.941109203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.024125845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.102101948Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.188702281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.267982943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.354949104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.443419572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.521453371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.598229618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.68485312Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.762656228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.839437852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:54.924784218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.006268234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.082687358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.160935591Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.238864044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.316713841Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.394806584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.474193455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.554880181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.633861831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.714537677Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.791769866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.870191382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:55.948790563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.025981408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.106729991Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.184465322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.261250017Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.337845462Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.414606542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.493875619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.573027447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.653696125Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.730795416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.809067938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.886823749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:56.964998413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.041832389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.119334661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.199567206Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.276480351Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.354628423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.432011045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.50921981Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.586329149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.664919466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.746955873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.824906662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.90237719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:57.981640059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.058802007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.135962291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.213043118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.292278818Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.404305599Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.481664478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.560111113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.63673139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.714455137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.791296057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.869655747Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:58.955187043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.032311839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.108959092Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.194749623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.271726609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.354373646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.444033792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.521042649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.598922974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.685064741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.762061087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.840949583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:53:59.924793051Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.002608799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.081655217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.158873741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.240328572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.318887977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.396400616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.473964265Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.551542569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.635903931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.713964322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.791458657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.868460859Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:00.946003547Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.023188567Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.100571797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.177893139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.256293245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.333992703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.412364713Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.489613222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.567326024Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.644420067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.722448392Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.799396257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.876940066Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:01.956746077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.034804227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.116058031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.195903755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.27367883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.350435076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.427675585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.507720575Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.586289835Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.665709505Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.742768572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.81918011Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.896538892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:02.97341898Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.050772929Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.128523012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.217364235Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.294227331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.370470931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.455731855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.532615783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.609767426Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.696726867Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.773407273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.855685153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:03.941388963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.02220657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.098759358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.184657249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.26129423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.342590691Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.425725478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.502890497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.579960923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.65775955Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.739353966Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.816212326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.895220727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:04.97199067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.049076456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.126933995Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.211370013Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.289100159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.366506333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.452823206Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.530758762Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.607560769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.695024215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.772206035Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.84952376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:05.926770572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.004653072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.081706217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.159412395Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.236736424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.314497034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.391625765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.468891137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.548817885Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.627949071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.705585232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.783038479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.860090216Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:06.937212355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.014651777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.091593433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.168253838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.246351252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.325166435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.401807352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.478921842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.556374512Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.63623342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.713170052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.790270366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.867337752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:07.953893315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.031120703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.110708918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.198521841Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.275653323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.352454433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.437962112Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.515305085Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.592519256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.680934746Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.75852825Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.837875119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.921530615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:08.99922316Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.075860269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.153343435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.232216218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.309456598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.385914184Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.462853856Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.540224317Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.618450437Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.704696492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.783717725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.861122107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:09.947888552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.024927265Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.102671171Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.188929898Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.269340972Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.352279179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.440242343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.519891391Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.596958137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.68371479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.760905345Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.838668387Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.919600874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:10.996957543Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.073774334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.150883383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.228350102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.305860564Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.382837388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.467798852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.545829321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.623958223Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.701233387Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.784240651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.861545223Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:11.938936005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.016908649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.094315974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.170901914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.248089556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.325738708Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.402724269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.480694801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.562479906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.640507207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.718014534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.794854396Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.871822164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:12.957247281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.034161481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.118287318Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.205140164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.282354015Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.363019203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.447483797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.525814461Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.605240466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.69320555Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.770176998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.846508758Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:13.933158082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.011658572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.089633072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.176517374Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.256076501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.333797846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.412674148Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.48964038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.566606676Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.645683141Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.72241801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.802477207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.879136683Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:14.963560668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.041329405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.118383638Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.206576372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.286202508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.36441573Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.450712889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.528449594Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.605872919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.693382477Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.770355717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.849294196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:15.926422574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.004906072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.082116146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.159609424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.238058586Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.31606547Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.396701825Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.47459434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.553086222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.631558167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.708727633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.785991276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.864151154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:16.944772661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.022848314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.1000101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.17988731Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.257164458Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.33449767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.412278823Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.491681147Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.569023863Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.645818253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.72257101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.801820373Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.879449428Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:17.960346234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.038522816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.116052415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.206186483Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.283219499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.359978976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.444887607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.528541086Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.624096275Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.708362018Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.785202776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.862339633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:18.948733401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.02577157Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.102604935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.193558342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.270753152Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.34729333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.43071631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.50806789Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.585069706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.666626296Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.744311384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.821261487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.898473801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:19.975372736Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.052484441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.12999951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.212378286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.290270961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.367586444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.45698428Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.533812653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.610359903Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.69649626Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.773628797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.852108422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:20.92961514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.007253251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.086173234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.164114932Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.241175661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.318414183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.399431215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.476709321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.553795618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.631290655Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.708328823Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.786406204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.864256765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:21.947318205Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.024434454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.102404921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.179526738Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.25743714Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.33464315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.412946389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.491733154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.570735697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.649443485Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.726776344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.805076479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.884474323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:22.966611752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.045185266Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.123814269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.20938009Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.286438834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.363587659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.448740772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.527187916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.605247472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.692304736Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.769629723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.847979618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:23.934140551Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.011149374Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.090677044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.176999706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.253995505Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.330820998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.410939619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.487791128Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.565995454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.645390385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.7223266Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.799749764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.876688923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:24.959496791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.036421613Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.113381732Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.203285813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.281313688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.359426589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.445878949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.522354261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.598906407Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.687950222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.766426743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.84765872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:25.924584951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.002178901Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.079634097Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.156878987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.23401786Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.313401047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.390572176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.467683688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.545105028Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.627579069Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.704648821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.782256595Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.862118092Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:26.939585544Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.016914691Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.094045564Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.171240821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.2482299Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.32564308Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.402934754Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.48085194Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.559824146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.636568038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.71552162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.792507051Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.869502818Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:27.956224589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.034601076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.111579722Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.197737646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.275374541Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.364686103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.45128912Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.528965407Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.60731639Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.700648511Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.777240209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.854472779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:28.940518573Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.017833192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.10001366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.186513924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.264369605Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.345160041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.42903909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.506105865Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.584201101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.669562472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.746475453Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.824267709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.901173043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:29.980328739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.0574711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.135411741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.212826521Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.290341238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.367782641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.454576893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.532734657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.609926234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.706642876Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.788109576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.864823067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:30.942238902Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.018802792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.096178627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.173354171Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.253611161Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.330717072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.408213965Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.485370981Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.562326523Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.63957874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.717543798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.797086923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.875493651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:31.95291211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.030465451Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.107725476Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.18495475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.262024853Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.341179973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.418593632Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.496644899Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.574012414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.651894719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.729157624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.805994765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.886303946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:32.963966505Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.040538938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.118117015Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.208152681Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.288372422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.365731904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.453863323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.530688367Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.608671889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.693866441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.771296037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.847692276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:33.935050662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.012179325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.09069671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.177925974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.254383653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.332494921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.41124546Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.488536622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.567272856Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.645288571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.722017422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.799264295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.876102139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:34.997713605Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.210087625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.305339449Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.391231193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.467853739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.544364635Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.6216069Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.707878328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.784579659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.862119719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:35.939149918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.017424707Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.094526874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.172841952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.258176921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.340121258Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.418926262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.496170286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.573242309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.650496606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.727799992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.805966236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.883254293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:36.962052545Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.039829696Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.116804021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.194330673Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.271439689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.349313865Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.426719876Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.505248716Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.582710023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.66061348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.737840448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.815886915Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.893357022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:37.973776349Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.051182935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.128408816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.214196974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.291311781Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.368914402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.454895107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.532250429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.609155698Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.695727482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.772976658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.850243339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:38.937779103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.014801525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.09492456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.184235256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.261285902Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.339196975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.423518684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.501237562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.580925168Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.66017424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.736791441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.814217004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.892572082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:39.969642376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.047314118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.124964355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.214199851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.29203633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.368784637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.45481347Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.53172853Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.609559986Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.696855362Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.776495927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.854097364Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:40.931192747Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.008625573Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.094524453Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.174509694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.251763254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.331839344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.409023304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.486187552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.563443576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.640946068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.720777963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.806440423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.884307079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:41.963144531Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.039884773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.117176094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.193975089Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.271172424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.348746117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.430315792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.507661034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.585067044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.663559883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.740583169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.818832261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.896619908Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:42.978417426Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.057373727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.134811578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.212525015Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.289074919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.366567586Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.454390489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.5335938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.611795852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.717191507Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.793740163Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.870333043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:43.9536213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.030108259Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.109203889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.195909658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.272472394Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.35039393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.436626541Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.513374751Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.590042896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.679510042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.760008793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.83736597Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:44.920719059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.001461589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.078245095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.159300429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.238211193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.314652231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.393011884Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.469536412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.546302702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.622880606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.712920558Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.789709057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.866600149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:45.943610666Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.021540362Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.098272892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.175514356Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.25482634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.331757624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.408524938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.485698146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.5695778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.646708671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.723287791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.804732441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.882321429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:46.961797063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.040256622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.117648071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.195103841Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.271639153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.357793939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.435453679Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.513764084Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.590896234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.670116186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.747539156Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.824710922Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.9051186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:47.981825273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.058597963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.136047238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.21384826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.290541301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.366832353Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.453923566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.530753953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.612401197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.699093781Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.775842631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.852862812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:48.938253269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.017302082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.095840489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.183925441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.26243668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.339674176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.424850806Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.502569459Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.583704025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.663276716Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.741265261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.818297474Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.895744444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:49.973013172Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.050198538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.127882247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.213634468Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.290415094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.367844271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.453801935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.530354462Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.608308542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.698110795Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.775190048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.852241238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:50.930709788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.007944147Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.084707205Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.161540023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.240426274Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.317496439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.394534188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.472062023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.549381375Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.626306931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.703192742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.782629176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.859909807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:51.937681773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.014878852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.09188828Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.170910213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.252084331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.331026166Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.408399343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.486498033Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.563407876Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.640487257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.722152933Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.799883298Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.87732854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:52.960017236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.037064841Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.115706161Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.205930019Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.283693088Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.3633957Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.450703331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.528810501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.611557469Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.699820984Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.776899341Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.853259642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:53.939765951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.017569437Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.095249881Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.181915552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.259220728Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.336293197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.421054078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.49970311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.578500271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.656028778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.733809287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.810676538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.88767915Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:54.964729699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.050131035Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.127311633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.210890131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.289228759Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.366326957Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.452939187Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.531471962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.614930778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.702399787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.779726339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.857007355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:55.93409048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.011294406Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.088844385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.169729667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.246903033Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.324017742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.401215109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.478768063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.555944565Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.632722951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.710734983Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.787732795Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.865544824Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:56.944339842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.021583769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.098656525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.175466527Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.253757154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.330778838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.40777105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.484763358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.561862195Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.638773254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.716007997Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.796069173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.873690992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:57.957270866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.035167697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.111557661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.200349982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.277517011Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.361765821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.447451032Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.525311094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.602213609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.688734638Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.765968517Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.84291548Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:58.931484501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.010110396Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.087167217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.172292037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.249306105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.329172719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.406603432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.48402096Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.560979892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.638496781Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.715498561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.79361373Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.870748472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:54:59.957517983Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.036225031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.113592543Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.203970034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.281624077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.362914932Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.448258123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.528159137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.624163799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.729244728Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.806422094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.883719749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:00.962323692Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.040737648Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.121273486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.204590796Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.281375101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.377447379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.458796827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.540012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.616825618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.695409688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.772235369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.849044315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:01.926605365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.003508711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.081411685Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.158316856Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.236429496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.31347358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.392505272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.469309769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.546481694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.625391561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.701959255Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.780270202Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.857493968Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:02.942630628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.019827962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.0973861Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.18338757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.26091646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.339862998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.424227361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.501301429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.578159367Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.656332104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.733600959Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.810204045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.890339526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:03.966809267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.048761985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.129458432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.21677611Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.294013988Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.37153571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.45640555Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.540214675Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.616904386Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.708958728Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.785736761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.862505321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:04.953376321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.035989623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.114099608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.201142338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.27833964Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.355718895Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.442224947Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.521866886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.598758328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.688783814Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.766656675Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.843355059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:05.920680362Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.012818257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.100453986Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.24545859Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.32259125Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.400219181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.484273492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.562644759Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.640683414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.719933284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.798865966Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.892709929Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:06.969966335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.049094508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.127596528Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.204329216Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.282479553Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.363689286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.455417992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.5386073Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.615601335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.700871532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.794042975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.875687242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:07.966832357Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.044800355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.125911143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.211417183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.316703458Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.399967519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.479847188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.558481722Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.635152649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.713106503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.790060314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.868150937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:08.958575148Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.043600286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.126921852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.210517821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.287202412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.363831354Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.450623489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.527781622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.613850357Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.701978923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.780254541Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.863595403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:09.948738783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.025340397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.102356448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.189309033Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.265785909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.343802772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.428903047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.505602774Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.582519496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.660450181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.738278626Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.814905584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.892254183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:10.969032279Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.045802535Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.122338324Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.1991009Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.278401873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.35486291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.431839728Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.508653248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.585822773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.662639973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.743248227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.820271798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.897472587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:11.974438941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.056153479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.132774741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.210786356Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.288282188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.36897025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.445579736Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.526519481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.60399301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.68082109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.757948822Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.834481219Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.919089424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:12.999219847Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.076207034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.154346746Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.23217551Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.31155578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.388486006Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.467194653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.553785249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.631657758Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.712416381Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.790432603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.867925299Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:13.954092371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.045207725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.121969052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.20664769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.283057845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.360715855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.447940699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.531515547Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.608624175Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.699343332Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.776470968Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.853042117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:14.939366438Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.017134433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.097157047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.184805352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.261553239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.338854829Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.424480037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.503180812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.579907707Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.666220668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.743299695Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.819960349Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.896952335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:15.973565853Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.050178218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.126871097Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.206870318Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.284991502Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.361588251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.438405003Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.52056793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.597983921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.674605247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.755794307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.832625075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.909249217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:16.986535158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.063650122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.140445753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.217877008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.295736844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.37283008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.450652891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.527511276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.604533118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.681413711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.758283039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.836396382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.920693031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:17.99715045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.074684139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.151576187Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.228666126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.308748901Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.386335678Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.465764236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.542645469Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.619748752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.711314191Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.788759878Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.866375231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:18.954129137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.030837087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.107660239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.194032336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.270866272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.348776925Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.433304904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.512116751Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.590039436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.677997248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.754457899Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.831270651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.909311833Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:19.986385388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.067259627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.14452896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.221246095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.297809851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.374235142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.457109566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.533688042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.612717748Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.699509498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.776373418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.852986103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:20.936336533Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.029139842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.10869941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.189688051Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.268535642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.35247923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.429213165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.506375072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.58285758Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.659589978Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.738047293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.814504457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.891365433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:21.969497816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.049434252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.126716353Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.208918928Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.285606974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.362281388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.438835768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.515667336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.592702906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.669492009Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.760402143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.837470482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.921545623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:22.998148484Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.074727056Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.153723513Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.230260197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.308291171Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.385230612Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.461952482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.539160982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.616560268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.705120775Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.78328743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.862439281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:23.947723589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.024257457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.100765852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.189010291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.265985316Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.342812787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.429879228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.506670475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.583998784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.662635077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.741484044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.819231431Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.896561852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:24.973593134Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.05084493Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.129346245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.211573268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.289062987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.370590962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.45895393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.537718353Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.614321853Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.702462419Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.779903625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.856816473Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:25.933723146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.012264301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.095107652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.171961427Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.248792706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.325744883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.402567586Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.47950421Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.55806175Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.637794664Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.716961651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.79988209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.877936232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:26.985567684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.063147068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.140298799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.259741751Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.357111034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.517156164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.603170592Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.68869727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.772614105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.8652633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:27.967141404Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.044441809Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.121189567Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.205011777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.293673052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.443229865Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.662168045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.870414098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:28.957883167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.035440951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.112650858Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.198719879Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.27640816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.404975956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.48373721Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.560875245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.638739944Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.721448412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.798135402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.874835415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:29.968627823Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.045563679Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.124509575Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.209509623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.286882956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.365825396Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.452112563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.718450376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.798106072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.87467002Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:30.951717749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.029127595Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.146801342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.226028713Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.319368636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.421845626Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.498786122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.575764123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.652934381Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.730719784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:31.807576631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.008198561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.08760475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.19209722Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.393351766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.496818784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.578063043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.672183903Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.796944037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.897754416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:32.980964618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.065676854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.143686003Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.260303449Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.352110329Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.599274954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.686461588Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:33.813150097Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.043797566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.129612023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.211845862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.289427101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.368072161Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.454589954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.566583634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.643668739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.74807196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.824963079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:34.941823696Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.044410384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.222259563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.301705017Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.424784107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.501479256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.614886871Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.703532178Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.852094226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:35.938759061Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.016481294Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.10390777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.188033598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.265058415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.354373457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.433377529Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.511908476Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.590463486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.746819227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:36.904479271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:37.314025851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:37.390836585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:37.693793902Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.009626603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.205502268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.424940227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.518302709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.619411267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.709492494Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.811698408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.890255275Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:38.968244999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:39.282448272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:39.453696637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:39.530260839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:39.636228143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:39.738808814Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.042057653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.128672279Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.228494325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.319191208Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.396484155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.482777945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.562357127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.886163234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:40.986747882Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.066173846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.143808109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.220792253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.298086512Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.379122064Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.457585233Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.545026013Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.621675912Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.698442454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.791475491Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.875863499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:41.952918075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.029839338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.107293919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.184130669Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.261152989Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.338019435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.416215753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.493625566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.57051582Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.647959553Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.724508203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.803373905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.882887999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:42.962303211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.040264774Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.121611177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.208136554Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.30444083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.390643963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.467799788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.544717339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.621670058Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.706891227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:43.801975649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.049152111Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.127474893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.222449072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.30459398Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.38205624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.469338616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.546725228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.624496163Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.712909401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.789976521Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:54.953868251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.256593655Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.358272874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.468671363Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.554928863Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.646402809Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.72575674Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.804784906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.883932594Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:55.961303685Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.038485654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.11543114Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.217677949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.296393376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.376447122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.454069992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.658039188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.799695743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.889040384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:56.966898905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.052466572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.130438822Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.207749976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.315966456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.396727827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.721353777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.803470524Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.895810752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:57.988470792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.065989244Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.145025091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.221943504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.298555738Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.489698574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.572341503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.650939584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.745595487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.854431398Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:58.943899304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.020855542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.098022182Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.187861164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.264695768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.345763799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.430396063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.507952788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.682867048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:55:59.881101647Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:00.23697011Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:00.584412393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:00.666701654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:00.84505605Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:00.922446885Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.00237503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.082487144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.162860094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.637164549Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.713987025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.886922765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:01.972216253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.049436717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.126588285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.20383451Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.280546969Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.362100701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.481628609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.558410733Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.635542076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.712430601Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.852709283Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:02.936526305Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.141069907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.230469107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.308649999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.386286565Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.46642556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:03.661564122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.018473491Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.161543982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.296518025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.423136289Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.554371088Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.633711609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.721560807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.805505191Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.884313034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:04.961660924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.039306578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.116300287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.203140641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.281718658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.360692807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.448531477Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.526125418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.602663698Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.688277957Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.765233203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.844645725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.922461652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:05.999495587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.076963926Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.154296615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.230795439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.307549114Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.386002937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.462797796Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.539768145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.616715135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.693376488Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.770449079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.855055454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:06.93289359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.013713777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.090406619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.168057136Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.244838779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.321889737Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.400201126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.477164691Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.554059904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.63127832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.708298558Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.785161514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.861831604Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:07.94716218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.024131217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.100861659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.186175467Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.272864075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.353334657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.441267568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.528575063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.607358938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.700510694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.777592373Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.854179229Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:08.940545561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.019766369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.096864144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.185229123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.261893389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.345594345Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.463980672Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.548349092Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.625627637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.71276185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.789516548Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.866353104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:09.951421085Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.028336937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.104954386Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.192214873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.270629239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.348193771Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.433565179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.510266213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.586750284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.671091952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.74830352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.828654261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.905993318Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:10.983157493Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.059885471Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.137080687Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.214301983Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.291583183Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.371145403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.448214985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.525530874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.602747018Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.679817912Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.757080616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.834189911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.911639722Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:11.989547041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.066909939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.144190179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.222724739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.302736276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.379907203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.45705893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.534557285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.615368031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.692193866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.768982133Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.846273253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:12.942827161Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.026327987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.132920286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.217181793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.3032046Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.381901593Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.460628251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.537435206Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.618062334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.709528662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.792371624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.868871311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:13.957994027Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.038370784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.115124394Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.202725236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.280089702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.362309616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.448289063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.529280771Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.606082766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.694929927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.775561983Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.863777552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:14.948901501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.028414568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.105405653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.196303814Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.273670103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.350795301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.436049812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.523706335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.631564952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.718400057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.810553049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.897944448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:15.977490027Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.055417923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.132184269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.209330204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.291818761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.383409346Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.464191132Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.541466124Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.692888039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:16.928471204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.025497693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.105461197Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.182609787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.264423105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.345398781Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.42230868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.501526287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.580595988Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.65728259Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.734292138Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.814674879Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.89627757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:17.973118669Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.051340392Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.128166259Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.211789806Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.290031977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.368828779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.454918979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.532362133Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.610955732Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.696643624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.773550899Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.853747014Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:18.945442944Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.022433036Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.099792125Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.187014978Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.264342099Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.352579428Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.445559501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.523188961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.60306824Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.695717941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.77274285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.849254793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:19.933759374Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.010674938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.088363694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.174478886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.251225232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.327692438Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.405204649Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.483244961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.560016587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.637772001Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.714937487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.792989576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.870138006Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:20.947635945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.02553424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.102636622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.183405638Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.260880057Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.338032007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.415838589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.494143769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.571639403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.648451765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.731319303Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.812421892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.889506065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:21.966616927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.043395145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.12011893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.200593703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.277417137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.354035769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.431349353Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.508475927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.585692518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.662780499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.741143248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.821286657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.900077347Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:22.977121296Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.053667799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.130640675Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.211870849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.292340662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.371728734Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.454747538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.531580892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.608643625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.69720179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.774201514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.853540498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:23.93848646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.015620106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.092652278Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.180383009Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.257220203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.338399145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.430642249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.507726614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.584775075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.66966046Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.746394741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.82412273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.901520891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:24.981387177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.079499694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.159655615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.236445385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.313280147Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.390532514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.467242603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.553955913Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.630583473Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.711573964Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.788484599Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.865254689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:25.941882344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.018425807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.095555005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.172505384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.250307294Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.332899596Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.41059888Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.487673805Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.567477402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.645202735Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.723473418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.800391029Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.877378337Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:26.954628144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.032089025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.109872246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.191695483Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.269547217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.349013242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.426004998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.502684302Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.579465911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.656685126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.73874267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.845510041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:27.932469914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.010221199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.087777121Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.173362898Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.256348293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.347338326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.431445589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.509633455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.587553862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.674695209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.753129254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.831455458Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.912460349Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:28.99023845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.066818585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.144959826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.221622618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.298184768Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.377633385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.459799538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.537191394Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.616409032Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.710645855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.787512681Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.864298867Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:29.956870358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.03393325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.110424584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.199656164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.276544718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.353327096Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.437743739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.521367157Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.598008636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.687150519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.765430834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.842657408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.920159346Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:30.99870248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.093532973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.17077606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.247949482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.325738783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.408149162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.485111701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.561801693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.648169623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.725750634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.802798646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.880427465Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:31.957818553Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.03474042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.111374251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.188045299Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.264738971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.342343661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.41990528Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.496673352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.573670548Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.650927106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.730546317Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.808325858Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.885662833Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:32.962665533Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.039052385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.115897067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.201760415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.280199963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.357994256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.443103387Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.519834659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.59680715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.683283466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.765228271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.849902773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:33.934775421Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.013361052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.08989773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.18518138Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.262861208Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.340206439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.430067178Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.506822579Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.586192282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.676506562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.753271339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.832813492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:34.92253119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.00419116Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.081320133Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.159973444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.236702028Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.313357235Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.4054204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.490538747Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.591619938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.677859002Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.75884946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.857638976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:35.936560546Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.014167989Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.101124373Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.181860941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.262154559Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.345738199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.423409035Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.502838578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.580218562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.657991158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.746191526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.823333459Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.905057269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:36.982428261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.059747092Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.137087875Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.215245852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.292216999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.370138269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.446885445Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.523802543Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.600634456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.677944103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.761094203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.839415861Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:37.923474644Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.00004905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.077901423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.155175453Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.231959334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.314715637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.409467697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.487558889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.564612213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.642870222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.722418776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.803486867Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:38.927318629Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.004910615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.084283326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.170706776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.250864873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.33162848Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.435335301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.529333721Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.607187982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.695993892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.776644634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.855104086Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:39.950312247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.026674011Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.11304418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.199972468Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.277349955Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.35723256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.443715275Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.525634704Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.602834813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.695678659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.773105779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.849934491Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:40.926762084Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.00418962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.08264968Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.160740328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.237561905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.314350233Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.390926431Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.468002987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.544802419Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.622263075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.699891446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.781582872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.873897335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:41.950892802Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.032967752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.109865522Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.186757627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.26372663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.344312475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.423393982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.500638124Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.578143356Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.656906812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.734644047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.811949598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.891847307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:42.969545502Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.046565032Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.124237787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.210413778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.287229242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.365119856Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.45059571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.527315973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.605260059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.692333948Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:43.936637113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.022524556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.099529111Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.186662201Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.263038492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.352848158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.436421558Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.513085724Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.589607585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.680158924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.75747705Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.836784896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.919457357Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:44.996146996Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.072881883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.15093989Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.22819136Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.310116804Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.386638025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.463157838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.542853688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.619783906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.706823619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.806416727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.883378625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:45.960622031Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.037286709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.114018589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.19089783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.267753487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.346333292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.424470019Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.502398585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.580987254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.657882143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.734471365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.811263661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.892178693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:46.968680266Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.045656404Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.123802668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.200937112Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.278260934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.355321169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.43388267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.512174023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.589945467Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.66663581Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.743987248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.820978234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.898532843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:47.985559436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.064232778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.141146835Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.217915258Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.296990109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.375699292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.458282504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.537764719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.614614776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.702819526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.779325994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.85623474Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:48.940459059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.017392412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.096107355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.182765943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.259963587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.33989448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.425705026Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.503275859Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.580440383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.660535662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.737692122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.814556226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.891458667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:49.96969146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.048366402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.125317099Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.206443654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.293013697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.370497905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.448602504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.535144994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.61279746Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.690206211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.77884399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.856638954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:50.933433809Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.010522973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.086942048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.165739839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.242951308Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.321699434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.399264603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.483522298Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.560861672Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.637722289Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.716385198Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.794443045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.873863116Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:51.951076152Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.030167771Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.107353895Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.184666773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.263236785Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.359961987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.436988813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.514184794Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.590465403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.667537606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.745026262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.822205026Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.910006091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:52.987563548Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.064189505Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.140915624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.218955582Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.296452654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.373244053Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.458334078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.535666156Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.61322566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.703307584Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.782602629Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.858890631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:53.942875331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.020563253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.09771936Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.182761065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.260508988Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.340088452Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.424617734Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.502019637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.583996217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.666412067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.744357752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.821704389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.898678927Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:54.975972284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.052704707Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.131883238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.212117302Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.290928341Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.36772102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.452894726Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.529461643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.607706499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.696284021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.773337952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.850533772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:55.928893766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.006534679Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.083611841Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.16098952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.241812614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.318729135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.395266259Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.472380478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.549185126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.627156699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.704355367Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.785232286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.862388745Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:56.939613974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.017525098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.096833743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.173870489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.251260359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.329665697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.407673911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.484898851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.56238773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.641100336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.719365481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.796846808Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.877797136Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:57.960712735Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.037958284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.11472437Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.202755646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.279605189Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.356336844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.442456416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.519409193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.596490932Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.682500423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.759705107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.83697152Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:58.922326156Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.000194144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.077415148Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.155964647Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.232789679Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.309785688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.386510494Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.465888228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.543382579Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.619989784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.706577618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.785064429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.861538928Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:56:59.94839611Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.027426351Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.104629819Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.191755067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.269008519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.345551371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.430074861Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.507430459Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.588056207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.674543752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.753325318Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.832120356Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.909187727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:00.987319333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.065281562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.146045872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.223919331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.301161519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.378324122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.455819178Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.532711922Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.610120544Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.697023005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.77380074Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.852101565Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:01.929288936Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.007301725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.084652843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.161694196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.241710433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.319532948Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.39708282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.474608275Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.551874623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.628878761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.706677435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.786422501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.864701437Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:02.950789329Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.02778185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.104667714Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.193539831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.271718414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.349642274Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.436280764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.513372743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.593129488Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.679865388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.756268142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.833145526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.915193498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:03.99328664Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.07173281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.149112216Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.226468805Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.303872531Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.38176343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.46270515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.540488944Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.620023095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.705708998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.782765552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.860495713Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:04.945761708Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.030086443Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.107194485Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.193708718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.271763331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.362437453Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.449203177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.526313971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.604489066Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.692662998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.770638379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.849271655Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:05.926402929Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.005577908Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.082206872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.159547589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.237276503Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.314404353Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.392353429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.470851056Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.548018811Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.627522753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.705005776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.78214441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.860607316Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:06.938262789Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.014851049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.09204306Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.168685401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.245867652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.32348706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.400687487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.478021868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.555264184Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.632574596Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.711629221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.788555693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.867018439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:07.952889688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.029787904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.107365615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.194144907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.270924817Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.348666211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.434951705Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.512216677Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.589308622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.674790075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.751864805Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.829116816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.906451645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:08.983757577Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.060832115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.138127103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.215218281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.292882873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.380090778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.459484095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.536676842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.623174754Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.711536272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.789659078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.869132172Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:09.95510627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.031615809Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.108683626Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.194590684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.271720134Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.348493772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.433256048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.510891904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.590180643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.676319063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.754904882Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.833967667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.911105214Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:10.988201447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.068278548Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.146329001Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.222801291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.299901269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.37763447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.454444236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.531350484Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.609522474Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.68816247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.766717537Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.843899244Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.921203448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:11.998783559Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.075398507Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.153738659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.230582634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.308618238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.386940982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.46506542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.545986435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.623050124Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.701620295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.77871704Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.856054909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:12.940294682Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.023142152Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.100187889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.186214243Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.266277519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.34433514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.428295518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.507229181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.584385384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.669467439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.749240408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.826029118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.905283041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:13.982374986Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.060021498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.137391303Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.216058915Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.294358042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.371364739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.454726422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.531663709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.608516004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.695448449Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.772899663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.856641734Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:14.943421729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.020134598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.096636329Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.183621766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.260701583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.338480225Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.43187249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.509432568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.589193281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.67462046Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.751995225Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.82872323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.906627505Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:15.984564868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.06151854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.138619189Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.215925217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.293158284Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.370264949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.44865339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.528406998Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.605668162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.682860268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.75988706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.837398787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.914502156Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:16.991720151Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.069711595Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.146915285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.225140972Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.303062334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.381047954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.458598689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.536053774Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.61506267Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.693091138Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.771277816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.848701413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:17.933610634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.01057621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.086800369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.172276188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.249371237Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.326282412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.40377977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.482216883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.559602656Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.637305744Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.717363644Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.794559718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.878353246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:18.959789434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.037028613Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.115590751Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.205657217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.284870115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.361503142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.446013767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.523475924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.60013004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.689732692Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.766891806Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.847983094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:19.933209054Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.010882254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.088425628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.174261868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.255481733Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.332686512Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.413426563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.490534412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.56765551Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.645213444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.721935689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.798823663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.878119922Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:20.960282295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.036770585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.114530921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.191241038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.272416743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.349016874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.426315829Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.50377277Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.580767466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.657952532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.734789658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.81247537Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.889662708Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:21.969326299Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.046627078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.123678319Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.200929017Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.278673482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.356191608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.433306305Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.514468281Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.594936746Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.672261397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.749258109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.826911276Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.911778992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:22.990936177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.075578323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.153314659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.230250698Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.307231794Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.384414715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.461744647Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.538434667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.617182823Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.706121211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.782551964Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.860189515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:23.944209221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.021372335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.099698086Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.189236705Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.266551372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.344390429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.430917429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.508139967Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.585743822Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.670606961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.750417114Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.828399501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.906393504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:24.984609846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.06165699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.139209292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.217465091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.296879335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.373685516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.456317813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.533391518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.610951148Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.698399022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.774805423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.852386877Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:25.930223982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.010444988Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.090357765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.1751018Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.251724715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.329460315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.409274179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.486495725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.566334038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.64443617Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.721812886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.798672764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.876266826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:26.954125724Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.031406311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.108657937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.18544127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.262672864Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.339811273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.417106068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.496979421Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.573905283Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.651234767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.731587261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.809451343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.888211787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:27.966268671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.045381311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.123152399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.208867165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.28570525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.362687241Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.450356814Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.532467857Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.609324407Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.696732792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.773281658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.850598981Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:28.934605215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.012098892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.090199232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.176877465Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.253976385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.332130358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.410173193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.487682423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.56659058Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.647147909Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.729052966Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.813151488Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.890789615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:29.967690965Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.044135798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.121320831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.20852179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.285556486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.363114099Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.449722123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.52757702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.604631428Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.692909104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.771740812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.849003543Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:30.926028446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.003153703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.08139478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.166023165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.243767693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.321640382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.39868039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.476093874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.553578622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.630728263Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.708487415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.785927235Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.866082576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:31.942665362Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.019873627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.097385736Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.174372911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.251108179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.331112285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.411621934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.493468365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.572408107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.65158558Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.729629887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.806674951Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.893821413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:32.971828119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.049024449Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.126063624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.209691453Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.286463169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.364235345Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.450458628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.530331181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.608888518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.696417769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.773181005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.849677614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:33.934225389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.010948849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.092487053Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.177775413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.261791086Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.342874821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.426806973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.504575597Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.583580555Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.669938528Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.750919094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.82892388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.906295348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:34.983547773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.066887855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.144225497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.222944468Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.300907334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.378107408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.459443113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.536306158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.614220064Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.705436717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.782944794Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.860620457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:35.937341933Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.014771928Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.091851872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.169825298Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.247750724Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.32504619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.40655217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.512216544Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.611654926Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.690088198Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.766630343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.845381218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:36.925081321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.002531093Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.079622173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.156628643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.233821708Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.310928372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.399825286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.477175793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.554312473Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.631400449Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.708329159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.784949737Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.861925999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:37.948007297Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.025146601Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.102412371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.188647397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.265887695Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.342720756Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.426939023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.507926468Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.585342064Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.671305407Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.749404659Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.836591985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:38.920840908Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.000167182Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.080767999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.158374509Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.235743415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.313809738Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.395281061Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.47242075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.553139424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.631490166Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.711592961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.789158318Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.86782212Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:39.953804344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.031230787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.108967379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.197593249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.279130397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.356582409Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.441502252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.518435826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.596026047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.682117808Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.759339001Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.836956583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.914494516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:40.99179619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.06963211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.147109178Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.225390799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.307104621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.384800315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.462574987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.539957654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.618251435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.69769643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.774559763Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.853317486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:41.93233038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.009359955Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.086063766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.162588438Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.239616189Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.316807718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.396302761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.473966839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.551613157Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.629215091Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.706740415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.784374253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.861226641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:42.947183905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.024402442Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.103627018Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.188956978Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.266297916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.350289076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.434897236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.514252213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.590793494Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.67613107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.752790752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.829480739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.906925903Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:43.987620256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.064574982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.144251307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.221403475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.298164919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.375441568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.45771898Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.537740142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.614492273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.70268425Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.779298844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.856236609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:44.942710967Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.020603207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.098707034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.185194959Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.262702588Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.341158387Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.425397902Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.502264082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.578768307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.658721691Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.735250044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.812179361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.889328873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:45.965867434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.042615661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.121384008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.198425678Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.275257778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.353518887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.43027441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.506848427Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.592546551Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.673418795Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.753927066Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.831297668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.908991186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:46.986056569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.064001226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.1420207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.224125534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.306515779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.383721611Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.461423194Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.542005065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.618620939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.695150315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.772577654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.852172411Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:47.939094933Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.016118587Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.093248963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.181089352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.258365617Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.338831295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.425440694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.502157848Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.579932199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.657228049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.733979572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.810673302Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.888389508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:48.966189939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.044574122Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.121585359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.205942027Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.282889073Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.359569843Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.444924922Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.522344037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.599725776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.686152228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.762212319Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.838794176Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:49.923836164Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.001104333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.080157706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.157729335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.235058272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.319609119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.39843897Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.476437931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.557428096Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.635606035Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.715305593Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.793607342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.870228271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:50.947949181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.02774826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.107471401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.185031254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.262148349Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.339205315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.415854341Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.493388497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.571404258Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.650089788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.733988338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.820856075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.898534521Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:51.975499774Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.052066271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.129541162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.20979855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.288633777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.367551917Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.449916146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.528396777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.605296237Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.68362397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.762571839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.842725737Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:52.928155826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.173047205Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.327437173Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.008256475Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.086669618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.249980682Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.405583272Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.482518764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.560739712Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.637662405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.714303366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.790688293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.868470515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:53.952869072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.030152248Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.107163422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.192556806Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.271066077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.34789536Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.43583175Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.513148399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.592011563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.678624385Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.755379139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.832410409Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.909999157Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:54.988764432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.06995815Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.147289935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.223762959Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.301223226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.378889415Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.460789382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.539674913Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.617568849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.70652861Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.783948333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.860978578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:55.942336107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.020031448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.100911115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.17887558Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.256794828Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.334777245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.412871023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.490103383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.567340223Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.645262159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.722355414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.799333179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.879516614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:56.95743071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.03397215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.111197886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.192078096Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.269684221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.346625601Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.425534461Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.502681348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.580156015Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.659114411Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.736380115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.813713405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.891184135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:57.968611602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.045607319Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.123185123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.209549142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.286350457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.364358762Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.450423097Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.527337309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.604554181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.692728205Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.770934432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.848552525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:58.933291756Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.010690806Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.087844381Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.173617929Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.250636111Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.330329043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.408542791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.485600716Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.56209838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.638638539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.716180279Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.793532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.872173497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:57:59.957170011Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.034527557Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.111463401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.200333049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.280212224Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.358191376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.445096681Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.522793559Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.600410979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.686395313Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.763479991Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.840629854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.917919494Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:00.997976559Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.075183703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.152225308Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.229318306Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.30690139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.385051105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.46210839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.540343322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.617327167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.694316196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.771703213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.848958325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:01.926155581Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.003314083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.082111773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.159190403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.236859728Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.315975886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.393085524Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.470335708Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.548368845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.628274452Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.706828043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.784091539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.861007191Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:02.947373098Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.024372814Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.104563801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.197490616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.274932162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.351856742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.437006154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.514566358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.593137549Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.679814243Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.759661193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.836663342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.921524623Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:03.997981774Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.078697534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.157721754Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.234371707Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.316660158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.393973638Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.471644755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.54901142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.628241083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.711124837Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.788794481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.865689365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:04.953218741Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.037630992Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.114681526Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.201691696Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.279904962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.361615102Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.446489311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.523452036Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.60181324Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.688279916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.765687029Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.843434531Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:05.923720846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.001558844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.089291935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.167681524Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.245028508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.322664424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.399468715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.477895072Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.554874245Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.631973963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.708748429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.787091521Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.864889231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:06.944769461Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.022198463Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.099488871Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.177024914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.253552145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.331026171Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.408788137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.486555702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.566217306Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.64313747Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.719700957Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.797665773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.874800243Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:07.958250436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.035165831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.113644093Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.20111014Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.278396772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.354646464Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.441262837Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.518948609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.596634286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.683167618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.760042085Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.836652261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.920289335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:08.996884663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.074252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.153898435Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.232610204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.31066158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.387723186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.465330045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.543274317Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.620651638Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.706830501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.784703348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.86201766Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:09.948706002Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.026331262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.103264898Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.193644994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.270508645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.349123549Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.434169887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.511064866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.588447755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.674755772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.751873314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.829498542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.907704257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:10.985607439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.062312368Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.13976601Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.219284188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.296614628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.376019525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.455884298Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.533238067Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.616931046Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.694072556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.7707163Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.849100224Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:11.92588397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.004654139Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.081351644Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.158454657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.235602215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.31364796Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.390638908Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.468638668Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.546106038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.626594531Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.705331612Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.782471201Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.859697224Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:12.948879547Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.028877794Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.105808262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.192349786Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.269708994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.349180611Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.433373339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.510480929Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.589081304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.675136614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.752195499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.829160815Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.907748485Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:13.984511687Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.061462571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.142541854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.219766405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.296769321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.375230943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.457949734Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.535943637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.61574185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.709517155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.785962624Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.862280956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:14.947485536Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.030369577Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.10739643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.194341926Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.272284533Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.349606717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.434519326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.512086472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.589914614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.6762842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.753091818Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.830292016Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.907529783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:15.984484571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.061498303Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.138647813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.215807562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.294674884Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.377427052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.455135192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.534015314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.610749555Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.687976569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.765097471Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.842451943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:16.92892361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.008177336Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.086033126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.171169417Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.250344135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.33177667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.419667906Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.4999187Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.579760849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.656974519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.737356483Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.814026371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.891037767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:17.969770271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.048260724Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.126253444Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.2138905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.290626661Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.369212059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.453882201Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.530878525Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.616086113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.705188434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.783346915Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.859876482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:18.945598572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.02379603Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.100896963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.193728735Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.270574241Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.34955174Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.433825493Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.512638798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.590643198Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.678740899Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.756764275Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.833856632Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.916861154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:19.994123049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.091314361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.178189616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.256668389Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.33392158Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.416069003Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.493256177Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.570185588Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.647257753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.724221788Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.804406501Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.88186523Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:20.958955667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.03726711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.126825597Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.265692403Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.34537295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.428831846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.506726868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.583670295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.661177696Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.738188612Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.816133491Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.893387834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:21.971559115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.048426765Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.125363568Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.203753764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.282615357Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.359612641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.436726246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.515556831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.595810985Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.687608633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.764796671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.843673817Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:22.928463287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.005698078Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.084418069Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.172894431Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.250220422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.32755387Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.405343419Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.4842557Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.561371001Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.642313163Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.719162637Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.795939534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.87233889Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:23.956648579Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.032903742Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.109833793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.197182109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.274137536Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.351614953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.435989251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.513439308Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.590721875Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.675769076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.753467936Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.831077642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.909542367Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:24.986006108Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.063819465Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.172886627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.250549038Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.33061359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.408450723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.485951052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.562933199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.640610459Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.718911053Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.796121907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.875673301Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:25.953720804Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.031549393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.109441311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.186723654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.271946025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.34993628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.43035866Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.507819852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.585151828Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.663656905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.740807438Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.820360687Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.899287113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:26.978527334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.055987215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.13362025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.211103651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.288314952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.365609199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.445376051Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.523126911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.599826783Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.676381789Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.753488577Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.831797268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.911042578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:27.990546674Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.06761471Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.145477828Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.222874251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.301432833Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.378718631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.460709733Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.538797973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.617635374Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.706186936Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.783208219Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.862169269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:28.949311087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.026346515Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.105475663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.191876608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.269587083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.346703984Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.43269094Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.509650271Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.587333226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.677043106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.75450849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.831662447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.910816108Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:29.987712365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.065460793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.142697727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.22140671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.299399077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.377026128Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.459325073Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.542309146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.619698913Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.705184167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.78571762Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.8627982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:30.941676113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.019986307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.097972754Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.175577916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.253248583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.334693246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.41336338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.490617626Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.568825484Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.6462941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.723921791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.800715551Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.880377537Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:31.960184261Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.039730726Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.117135726Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.197393015Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.274555964Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.351889187Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.430148884Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.50843159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.585497226Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.662712047Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.73969845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.8169246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.894410977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:32.977947312Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.055798333Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.133252517Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.210374761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.287067305Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.36446872Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.449785652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.52851982Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.607479109Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.697071867Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.77610079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.852671892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:33.939191398Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.015860293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.094506971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.182630016Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.260237418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.336914569Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.420748348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.497181304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.576534582Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.6551155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.732444402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.80985273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.886870845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:34.964130883Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.042333076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.122091511Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.207113559Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.285567339Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.36294469Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.449239618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.526299557Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.605291295Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.695705855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.774170386Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.851492345Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:35.929503688Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.006641868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.08410242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.161261721Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.239510538Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.316886961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.394882432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.472318791Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.550051699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.627803358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.705053604Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.784348737Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.861670792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:36.939237169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.01607397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.09433434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.1718547Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.249644856Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.32899743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.406450462Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.48385143Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.560921065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.638213391Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.71707572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.794146379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.879215756Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:37.959091952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.03601781Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.113066165Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.201203674Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.278316478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.357853598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.444088492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.521186832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.598696153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.686831069Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.763877121Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.842487222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:38.927568631Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.013845862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.092755167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.181415881Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.259381911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.33861474Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.423044845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.501579873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.581408709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.660283581Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.739793021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.81749956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.895243827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:39.971899186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.048945397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.128307827Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.211731297Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.288904645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.366258892Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.452185302Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.529422012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.606828227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.695804689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.773063831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.853947334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:40.931231436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.013608589Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.090326829Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.169927309Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.249977619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.3275023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.404856131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.482682863Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.559739218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.636898934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.72052935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.797323654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.874081701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:41.951373835Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.03712882Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.114831646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.191605534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.269922064Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.360349807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.438087962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.514779833Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.591742203Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.668471834Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.746272614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.823434634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.902317602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:42.980294Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.057979258Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.134617848Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.211326967Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.288482619Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.371801447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.454721615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.531508335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.608653939Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.695366598Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.775689071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.852232044Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:43.938319225Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.016836813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.093500107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.181016552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.260003873Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.33652931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.42516116Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.504478853Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.582197552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.660310079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.737290689Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.814506534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.891608137Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:44.968186023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.047250849Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.124200355Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.208169014Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.284896693Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.370925345Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.454301837Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.53116395Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.610303433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.69750509Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.774223681Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.851364037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:45.928311878Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.006574999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.083553273Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.164156581Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.24083754Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.318305803Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.397498215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.489952285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.568411377Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.645722838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.72425697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.801937972Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.878601427Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:46.95725604Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.035345335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.112455162Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.189520125Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.27004196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.347503632Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.42469314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.502669153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.579812773Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.656916712Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.735792064Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.819205645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.896594516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:47.974383263Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.051235199Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.128627974Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.209765432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.286870907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.365504048Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.452500455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.53133251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.609624079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.696584678Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.774229103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.851485652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:48.938685709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.016645914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.093580507Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.182073315Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.259180711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.335788484Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.422644441Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.499745916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.576430618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.654465Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.730861219Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.808044231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.885208747Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:49.965613397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.04276172Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.119849563Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.206569647Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.284071862Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.361247514Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.446265242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.52398298Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.600708899Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.6880055Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.766542192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.84320043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.922281352Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:50.999647406Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.100749033Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.178344434Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.25570556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.341947718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.418929255Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.496651954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.573622003Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.655285291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.733094518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.810078616Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.886607476Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:51.963815193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.040910908Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.118384291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.200541249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.278754257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.356094838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.433684351Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.511039365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.590402946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.670927757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.751151412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.829483014Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.907719382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:52.985112188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.062530979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.139899337Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.217834101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.297301556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.374345238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.457183452Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.534570978Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.611416578Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.699997995Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.777118702Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.859656208Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:53.944891634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.022682653Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.099076343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.187467294Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.264611937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.341813701Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.4292296Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.508608285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.586295239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.672197552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.749628695Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.826854971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.90585682Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:54.98421719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.060900452Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.138100488Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.214729253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.291978921Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.369869397Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.453519652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.532086456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.609537439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.696849209Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.775106121Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.853304761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:55.931037059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.008930607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.087690405Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.164728839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.242049836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.319223536Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.397580065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.476974878Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.559940005Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.637161194Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.714173419Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.791398127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.868930007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:56.946607456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.024786192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.104566642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.181882583Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.259410142Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.336518433Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.421693954Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.498769316Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.57635566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.655372357Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.732442184Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.8093658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.889302636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:57.968790762Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.045740075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.124312831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.213197739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.290019082Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.372085351Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.454599752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.531618218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.612349111Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.700564763Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.779523507Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.85890024Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:58.945073628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.021498743Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.098313654Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.188679891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.265502131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.357023709Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.441582999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.518316949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.595767836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.683586779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.760788383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.840145083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:58:59.929771888Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.006868466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.084021493Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.168415213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.245404846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.322841076Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.401470313Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.482278134Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.559389369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.637097602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.714672234Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.79218037Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.869657656Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:00.947365986Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.030401418Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.108097491Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.185375863Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.26232924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.341138798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.418253073Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.496606914Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.578405755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.655216314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.733234983Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.810426378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.889057759Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:01.966474213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.043879147Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.128442916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.20532202Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.284529695Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.361620769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.439028167Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.516431149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.593733265Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.671145207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.74832729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.825598751Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.902871971Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:02.985137058Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.062447046Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.140107247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.219207817Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.296104585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.373162186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.456994651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.534169374Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.611683845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.69983476Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.780212561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.858564002Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:03.943333821Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.023906408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.100983498Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.187499034Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.266178382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.344438398Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.436047241Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.513134571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.590180557Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.676118454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.753429179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.8321332Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.910448128Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:04.987996007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.065992852Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.143911744Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.221067107Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.298585322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.377991335Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.459224217Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.536281755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.613506846Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.70120054Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.778741571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.856453516Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:05.937929633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.014338683Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.091385725Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.168718242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.245959877Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.337302605Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.414911285Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.495823876Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.577173655Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.654800192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.732174053Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.809930095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.8876662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:06.964856667Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.044164119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.120707123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.198310459Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.277172561Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.357337975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.434329496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.511779486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.592050981Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.669534891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.746669838Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.824467448Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.902157953Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:07.981520125Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.05852291Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.136474506Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.215872614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.292990185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.370303117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.453777049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.530575416Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.609167851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.69563401Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.772537786Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.849511482Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:08.94788146Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.02654724Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.103529481Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.192152657Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.270708292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.349029844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.434649721Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.512020062Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.593840279Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.680502952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.757686219Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.837567117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:09.922872207Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.000008145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.077647289Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.155752519Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.232951178Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.309613639Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.391955621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.470044211Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.547520185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.625182753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.7098703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.786903869Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.864454628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:10.941968074Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.021270246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.09859777Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.176057104Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.253010672Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.331595652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.408995625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.486496399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.563375854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.640595282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.717689779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.794870198Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.872778017Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:11.953534446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.04407918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.121370384Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.198648404Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.275944824Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.354180231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.430749442Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.510706053Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.588343885Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.67209414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.749285663Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.826179615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.903632228Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:12.981064042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.058607025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.136286969Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.212979542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.290357627Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.368735948Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.452645117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.530083842Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.616015467Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.703213602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.780253379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.856920608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:13.942199552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.022607529Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.099833836Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.190128007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.269823111Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.347339757Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.432691375Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.510161749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.587461369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.673829574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.751778706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.829074422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.910581323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:14.989046684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.066020252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.144957427Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.222557979Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.302178233Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.379674752Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.468368008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.54596776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.622882127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.708145328Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.784976366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.864791855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:15.942678074Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.021527664Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.098721586Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.175911861Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.253145496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.334015877Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.414026793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.495188025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.572184794Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.649291163Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.726847938Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.804629292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.882023216Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:16.961704912Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.042678911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.120093764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.198375251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.277971633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.355730779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.433535684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.511430607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.589064118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.666258169Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.742695155Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.819874325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.897082904Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:17.974188249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.051510941Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.12875808Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.21261096Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.289969269Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.366826451Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.452542361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.530328706Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.609679358Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.696701715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.773389231Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.853586293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:18.940131716Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.025135714Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.103841014Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.193727916Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.270894478Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.348031408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.431505851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.509414758Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.586673769Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.675586004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.752726454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.83178555Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.911713424Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:19.98937068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.067604262Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.145126764Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.223556253Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.300029943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.377056759Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.458635149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.53569499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.613104787Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.70602382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.785875533Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.862798924Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:20.954638393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.181129221Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.258077188Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.335313383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.41190621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.490188049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.566768717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.645345407Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.722630658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.799879973Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.877163113Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:21.955205621Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.036356101Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.114695829Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.191925399Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.269749025Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.346733697Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.42400106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.501447529Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.579650423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.656644855Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.734866917Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.811996359Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.889795792Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:22.967478456Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.045340002Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.122697958Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.207999782Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.285623022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.362355018Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.451330934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.528551608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.606556132Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.69977008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.776565662Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.853860609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:23.939920075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.018766112Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.097087119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.185048687Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.264500043Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.341066694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.425626174Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.502364571Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.580735466Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.659634976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.73692826Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.817828913Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.895554009Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:24.973155968Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.053392614Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.130417382Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.21089851Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.290511948Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.369126911Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.454935237Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.533977277Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.617924813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.704799232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.782214981Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.864248831Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:25.941427937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.018502562Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.095720868Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.172992615Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.250849617Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.330087306Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.409663144Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.489897133Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.566931694Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.644399539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.721420723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.79941731Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.878591287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:26.956740132Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.034409068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.111657423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.189517816Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.269996896Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.346625532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.423875422Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.50258965Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.582873432Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.659966041Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.737371677Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.814741313Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.892538506Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:27.969640395Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.050299029Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.13944429Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.217339436Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.30121414Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.379288264Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.459487213Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.536200361Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.618184931Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.704275404Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.781813042Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.860753832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:28.947730812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.024464024Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.101350135Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.190085055Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.269851839Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.350377511Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.435287907Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.512766152Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.590047947Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.677727495Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.759373116Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.837840717Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.921973247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:29.999142497Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.076373731Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.154693266Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.23203007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.31379534Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.391891993Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.468959705Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.546489439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.624233895Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.709550887Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.786585479Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.865863393Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:30.944596277Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.021681813Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.099128634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.176674976Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.25594089Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.337428685Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.41518607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.492388247Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.569916893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.647090463Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.724138079Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.801907943Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.879769073Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:31.958146944Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.034831772Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.112203008Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.189410369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.266502402Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.345068596Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.423063423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.501070218Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.579255703Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.656871965Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.734209249Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.811304257Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.888767206Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:32.966359756Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.044418296Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.12128863Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.206629238Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.284122363Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.362889711Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.450753581Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.528456629Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.609833095Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.697570755Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.774204446Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.851327967Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:33.936378332Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.013753344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.094480426Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.181587487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.257978455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.335993154Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.42041196Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.497377239Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.574770331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.653827634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.730820465Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.808095572Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.885646905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:34.96376391Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.041273323Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.118317643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.207742618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.285729413Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.362452545Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.449386932Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.527167292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.604263677Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.690526376Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.768961208Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.84625625Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:35.923605246Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.001037378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.07848807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.15608798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.233421039Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.313075629Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.391583582Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.468243033Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.546073186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.623690761Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.701183918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.778465968Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.857118946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:36.934931499Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.019355905Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.096950343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.17415556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.251610797Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.331182186Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.410133504Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.487234016Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.56693059Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.644080607Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.722001609Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.799235179Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.876538254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:37.962304307Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.046529286Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.124087723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.210773371Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.287837115Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.364713304Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.450340412Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.533303264Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.611539918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.698395807Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.775648193Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.852724321Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:38.937361049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.015206338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.103264994Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.190371606Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.267313204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.345247486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.431829645Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.508706634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.586602004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.676848845Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.756172935Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.835479937Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.921238566Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:39.999475123Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.078086021Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.155294886Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.232659977Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.309806666Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.387247118Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.464171628Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.542377305Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.621662451Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.708917065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.786077962Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.86405106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:40.941348918Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.019860423Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.097125577Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.174414699Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.254781585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.333225185Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.410203808Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.487605987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.565866993Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.642778511Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.720881946Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.801473379Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.878676068Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:41.956038215Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.033463083Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.111151314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.188257618Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.265270961Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.342681749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.421049956Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.498087779Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.576853462Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.653938646Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.731411227Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.808276312Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.892714893Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:42.9696819Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.04632071Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.123340325Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.216084923Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.296689604Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.389332056Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.476707088Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.555994633Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.634890398Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.712522052Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.790753585Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.870915349Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:43.955710254Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.033594455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.110801784Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.19801131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.275535891Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.352767252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.440223532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.516984232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.596279874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.682950641Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.759695149Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.837343539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:44.921455684Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.004241542Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.081844492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.162089776Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.23916232Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.31590574Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.392778793Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.482654365Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.559234999Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.636113556Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.716164022Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.792762576Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.869271369Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:45.946072486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.026203785Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.103631341Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.181196818Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.258158192Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.340831184Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.417664045Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.495228242Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.576511651Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.65441934Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.731270857Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.810237086Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.887372287Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:46.964422462Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.042475049Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.121419486Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.198697408Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.276380518Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.354633331Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.433213636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.51063748Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.587896265Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.667196963Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.743967007Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.824574087Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.901978282Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:47.987538252Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.064585388Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.141735596Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.218723658Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.295744969Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.373954326Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.456672567Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.534498463Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.611055032Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.697721255Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.775037865Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.854881673Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:48.942795366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.020791472Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.098309077Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.187303006Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.274658805Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.350832106Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.436181322Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.521318919Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.597528636Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.684362061Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.762417815Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.839467222Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:49.92416539Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.001512753Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.080850378Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.160195844Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.237712552Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.314440004Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.392545455Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.473574652Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.551664903Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.631576136Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.711134148Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.789307536Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.86833127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:50.945856874Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.023114348Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.108552204Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.191913012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.268700464Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.345341386Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.422531723Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.501028987Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.577875767Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.658036058Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.735136634Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.812194201Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.891204495Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:51.96931817Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.046789854Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.124590565Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.202237739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.282187532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.360542554Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.438725126Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.516109801Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.600921314Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.679943447Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.757922945Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.834586364Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.919756729Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:52.996815256Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.074179642Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.152387719Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.229854858Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.307073131Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.386454181Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.46387508Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.541290635Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.619373718Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.706007812Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.782871457Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.859450682Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:53.944383093Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.021517332Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.098592532Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.185653511Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.263215947Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.341931997Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.427993093Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.512267832Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.589736635Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.675951396Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.753112901Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.83005933Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.908603442Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:54.985652145Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.062321483Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.139888496Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.216953103Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.294116847Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.371248591Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.457407063Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.538638311Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.617186487Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.705037075Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.782121778Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.85928293Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:55.938258343Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.015401799Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.093892342Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.170835028Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.247918643Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.334740739Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.421704949Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.500028802Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.577547366Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.65739671Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.734499749Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.811806023Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.890555065Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:56.967439798Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.045512608Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.123832334Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.202461119Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.281419347Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.359153882Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.43740439Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.514932395Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.592976117Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.670077492Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.750072789Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.827612153Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.905974727Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:57.983213224Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.060978127Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.138385425Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.214891338Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.292036489Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.371956105Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.45524952Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.532595602Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.610824383Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.698393975Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.775531159Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.857293292Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:58.942676236Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.020928344Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.09807372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.183305493Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.260365268Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.3378622Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.42503454Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.502164715Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.580074612Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.658702372Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.736552012Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.813223878Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.89106251Z", "value": 1004.3},
{"timestamp": "2024-03-18T11:59:59.96976112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.046589532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.129140602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.2337166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.32688837Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.405822918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.487781181Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.569137454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.646089547Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.722730341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.799486752Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.876727393Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:00.954783915Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.057386354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.153923922Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.299874801Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.379413036Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.478729997Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.569548235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.673415137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.786163358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.877436449Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:01.974357606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.053475133Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.131714313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.214120869Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.291203844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.36838586Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.449749556Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.533189885Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.620287536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.702395593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.781987013Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.858910562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:02.943643993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.022009255Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.112759876Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.200702913Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.277620158Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.366009376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.453201492Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.533487992Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.613342454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.70208998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.783202506Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.861426134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:03.953429154Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.034318477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.114754098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.201326559Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.552936304Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.659581701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.742075075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:04.875117195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.171249784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.253929367Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.342776543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.481658602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.566338881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.653107632Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.731361468Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.812627019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.891893699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:05.968727263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.074364105Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.16184896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.238430201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.351839645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.433438864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.544166645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.621304724Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.698119951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.775663443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.852684337Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:06.932082635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.035515867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.125818803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.214806299Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.296034858Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.407297013Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.48565037Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.608084847Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.71464666Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.79618143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.872947025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:07.956137558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.038100493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.15002784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.231372112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.308920115Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.385981906Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.463413588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.541036761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.618054326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.709775807Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.787595302Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.864161022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:08.954740569Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.042925848Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.134686977Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.215027365Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.291600606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.3704268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.502721935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.591755256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.679499794Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.757358714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.834335223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:09.918376262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.005909918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.088468411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.180180708Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.257152929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.334571843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.418783412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.498592786Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.575991988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.661761879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.738783284Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.816021237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.894415234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:10.972321674Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.051844965Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.130461077Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.207541971Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.28573059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.403240881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.551957071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.630421405Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.716202592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.793060636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.879564903Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:11.957110955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.033943558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.131235567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.213457577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.291241999Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.370034721Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.466607681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.549235904Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.626680834Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.705649623Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.783244955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.860203895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:12.945580822Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.025238194Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.102221295Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.188783163Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.267012327Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.354882082Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.441225771Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.518654414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.608076635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.694684616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.772214411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.85229822Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:13.93714874Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.013966463Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.091443138Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.18129522Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.258820215Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.335899029Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.420468778Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.499300829Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.596566245Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.684453216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.762153414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.838722782Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:14.930604552Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.009570428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.090582951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.185636918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.262497137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.340156086Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.42668845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.503302394Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.581057504Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.658911943Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.73658926Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.814639637Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.898084989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:15.975947524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.056047877Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.147758605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.859237609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.866586251Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.952258125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.612472661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.169160371Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.246135984Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.789883826Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.37246447Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.781569796Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.935939298Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.015630911Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.276910434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.45571734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.226515454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.303346298Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.626175994Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.634745163Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.712459536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.532672888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.380727451Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.546815041Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.092203415Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.108711875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.704212259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.323640179Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.478204243Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.557994481Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:16.459374347Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:17.40173574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.030015443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.200087239Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.718053182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.794890009Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.872595966Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:18.95486732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.040442232Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.250246201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.329276942Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.410826719Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.490325113Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.569722866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.659856199Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.736940581Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.814266694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.894442919Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:19.972996758Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.060988179Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.139528929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.216994628Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.295854294Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.402926256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.482598571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.55978401Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.638694749Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.72070466Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.797901587Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.874492044Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:20.951354375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.030615934Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.107511737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.184761913Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.261510707Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.340848587Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.417970761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.494763427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.574822788Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.651734784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.740029759Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.821150796Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.899211893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:21.985842241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.064472241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.142824061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.223579846Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.300491585Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.377358717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.454245592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.532189696Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.609902821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.687681067Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.764199682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.841365248Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:22.925205996Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.002678383Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.079569802Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.160649846Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.241627329Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.318476988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.395676955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.472337684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.550292507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.628000832Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.716540515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.800341934Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.880105963Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:23.975360475Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.057995193Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.1348717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.226134838Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.302703534Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.387849577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.464601315Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.541204411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.620292912Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.72747425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.812978474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.890217769Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:24.970783919Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.048862712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.126444315Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.212325599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.297156662Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.378567558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.458212737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.537332182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.614487189Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.702294063Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.779442765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.856636748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:25.933677385Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.01105057Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.089073586Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.165902093Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.242542853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.322312642Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.39999271Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.476869953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.554090688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.630745337Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.707617428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.784405806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.861240457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:26.939918649Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.017219897Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.098074402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.176188555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.252932229Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.332670241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.409522172Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.487060574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.564906373Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.643408691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.720276878Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.797279018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.875345043Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:27.956878532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.034291813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.111205089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.200507276Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.280433258Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.357385862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.443378603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.520147364Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.596925438Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.682809122Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.763453288Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.840652615Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:28.925239483Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.002002037Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.08029216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.161485549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.238833614Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.316856054Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.396389392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.474602266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.564347978Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.641441896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.718210434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.795990439Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.876548429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:29.957855035Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.034588724Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.114146318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.208187632Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.28494785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.369342428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.453581132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.530660937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.611992024Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.699182378Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.779840177Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.857238098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:30.949977668Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.032584418Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.109670303Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.232582159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.316235513Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.411440584Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.489911317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.806756845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.884894262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:31.980181703Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.07057827Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.148817801Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.232352305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.313881537Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.43783331Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.602314256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.687479434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.766120218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:32.8440152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.181910059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.277054714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.36958049Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.454523554Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.541572435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.618537967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.707098737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.80041633Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.878166511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:33.96011322Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.037629543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.114361952Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.201479985Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.278041128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.354590175Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.442586106Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.52209362Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.600781731Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.686918537Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.764275306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.841020131Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:34.925784985Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.002646899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.081790408Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.170391243Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.247233477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.325225805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.40267819Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.47949268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.556285186Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.634767567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.711424231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.788379747Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.865646338Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:35.942704702Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.019880989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.096742711Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.176049518Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.253092906Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.332255423Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.431333499Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.508165173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.585682519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.6634447Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.744613288Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.821311745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.898218844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:36.974912628Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.052132307Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.129028878Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.205924041Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.285490594Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.362174811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.439156854Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.516815002Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.593646548Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.671242967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.75009188Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.830367146Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.909028218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:37.98623052Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.065162986Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.143341268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.223148048Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.30013022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.380136171Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.458830074Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.535537235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.612111146Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.700493994Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.778059532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.854513218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:38.94223961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.019301495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.096500661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.182414552Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.259405076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.336647282Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.421262822Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.501698218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.579727698Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.658683524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.740793276Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.817461684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.894383919Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:39.971221225Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.050565504Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.127176471Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.209220205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.286260937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.366874895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.451927048Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.528698241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.609642635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.696548538Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.77740237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.86179666Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:40.941384941Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.028724449Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.105826654Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.187932789Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.265101427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.341800139Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.418724518Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.497373429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.574352688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.651436717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.730039867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.808722219Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.886942389Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:41.964250644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.04193708Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.118665616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.199544025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.276109008Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.35368277Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.432117726Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.510665964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.588562802Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.665447116Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.753724139Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.834275664Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:42.919102182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.002132424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.080871831Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.160018412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.237415948Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.318157075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.399201214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.501799266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.581001015Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.719672157Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:43.884522898Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.004880612Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.180164594Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.271489299Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.350508998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.437703864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.519829359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.5969963Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.684864134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.771604498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:44.858923877Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:45.370899758Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:45.713969394Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:45.797266519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:45.87478076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:45.951877845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.032550555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.109560471Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.190552257Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.268334469Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.345910087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.42261904Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.502596798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.587586454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.674861672Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.752009957Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.831460893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.908640475Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:46.986489152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.064093667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.142820018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.220341876Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.313337929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.390103521Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.477114865Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.553924234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.63116516Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.708304549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.805907151Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.883121165Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:47.961095828Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.103324387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.195688016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.273678039Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.35924511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.444000203Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.520791972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.60059072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.796056151Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.89701172Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:48.986804375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.065069249Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.144359703Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.23016124Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.43120536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.515891556Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.596757804Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.70763208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.79024974Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.868661016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:49.953231563Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.030190182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.107514437Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.188473582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.268855505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.345505224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.430204669Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.507194648Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.654433216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.777045644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.902957853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:50.982928795Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.059701204Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.166348486Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.243216128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.341426513Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.422213976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.499554103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.584118378Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.669949643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.763460966Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.84193397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:51.92103111Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.000682208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.078317122Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.158429602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.250735022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.386694996Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.468201059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.545467745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.625849124Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.731499723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.809086029Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:52.946672805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.030589105Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.164020921Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.374940258Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.53687474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.621982285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.74902126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:53.833174234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:54.229154369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:00:54.307566316Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:06.409404509Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:06.552774967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:07.173998952Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:07.394021177Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:07.58505097Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:07.850057779Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.133103805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.234867862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.31218114Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.468610821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.594098192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.686275578Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.763182963Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.850637479Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:08.934812948Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:09.23729075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:09.63646007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:09.713488737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:09.830092038Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:09.918910761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:10.201534797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:10.305038266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:10.384036971Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:10.729975852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:11.152468065Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:11.302272517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:11.382364227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:11.775841577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:11.950876561Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.08101205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.201868711Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.281729635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.417084384Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.493873528Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.572535877Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.651572439Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.746275262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.824714025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:12.911828376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:13.235738841Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:13.693604455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:13.772125683Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:13.864141883Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:13.950666019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.069787012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.147790634Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.233363112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.310810183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.404259775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.519859128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.628290589Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.730162455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.863661023Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:14.966860392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.061980979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.14130644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.219649426Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.480041236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.580056985Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.660931136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.739904689Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.820802392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.900269967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:15.982939146Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:16.069997177Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:16.323474571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:16.813414475Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:16.927933687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.260010133Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.378625296Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.469173511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.562444221Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.653720796Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.766091951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.847113368Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:17.986553412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.126363924Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.221826211Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.30287102Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.379854726Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.458867095Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.535594926Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.618891793Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:18.716111285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.016607878Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.111104842Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.201589696Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.661783655Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.756670544Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.869833804Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:19.9542663Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.087634721Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.261239192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.373520777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.545942674Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.65010567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.744876653Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:20.838087299Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:21.113205134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:21.458543461Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:21.542065899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:21.759939329Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:22.001826636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:22.1793644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:22.454210008Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:22.774487854Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:22.935885911Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.019758368Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.099615867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.186165603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.262857817Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.339459086Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.423926687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.552779824Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.62948023Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.709844455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.790935952Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.899637336Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:23.98217589Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.073826581Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.249834631Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.451544289Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.528335193Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.605483924Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.69164444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.768968117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:24.845977935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.089239914Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.315348159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.393517414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.479654761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.581363008Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.678503075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.756253029Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.865236305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:25.943421688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:26.368695434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:26.642161569Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:26.73312742Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:26.890009233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:26.969513704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.052668072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.156380855Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.247255985Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.342078584Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.420229695Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.586103484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.662686448Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.750886603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.842377388Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:27.926186581Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.002907947Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.082554947Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.164948923Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.241794355Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.326699944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.419777179Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.496370128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.574488343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.651674482Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.742688206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.819590854Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.899632323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:28.97794286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.054603873Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.13312174Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.21013079Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.287616645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.386113143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.875783056Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:29.957394751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.034108693Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.110832779Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.19759391Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.274224907Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.35467454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.439530432Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.516236214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.593241008Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.679882425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.75670584Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.833538568Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.910347231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:30.98711039Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.064049359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.140880742Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.218392582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.294956282Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.371775889Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.449630165Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.526280234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.602938496Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.679610805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.757738108Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.834612244Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.913312993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:31.99552847Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.076067481Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.153662073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.231204377Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.308471669Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.385198187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.461840673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.538778873Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.615528112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.69220055Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.769210623Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.846013526Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:32.930679848Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.008797422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.089738709Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.176106491Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.253172821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.334949126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.441883705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.519755964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.59677999Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.682726006Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.7603982Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.836927147Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:33.920981814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.002379106Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.07891151Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.157663396Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.241817392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.361460182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.465969421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.542391007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.622085784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.70906602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.786178975Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.867372873Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:34.9507979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.027622435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.104544476Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.190588478Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.267797753Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.344676369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.440328514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.518886413Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.602511155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.697759647Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.774543126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.851396813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:35.92836695Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.005480353Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.082402457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.159158031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.235893094Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.312701853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.393785413Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.471100226Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.548013498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.62486901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.702186159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.779606285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.86218791Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:36.938797627Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.017322438Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.094095804Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.170886259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.248606421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.325920562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.402508134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.47927638Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.55842171Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.635554473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.712399424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.789074774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.865829196Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:37.953547233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.030761661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.108262076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.196418678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.274221368Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.351237969Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.437734424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.514481583Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.591280357Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.688481864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.765443104Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.84251881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:38.92737195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.010381869Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.089672064Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.176331785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.259523242Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.352082134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.442784878Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.523417905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.600495691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.687535288Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.765293017Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.84954567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:39.935132515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.012436607Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.099598318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.185853553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.26249335Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.340728238Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.42682216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.507979961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.585190196Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.671470648Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.748623059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.825678317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.902906665Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:40.99002271Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.083294027Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.162507774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.239200691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.316129452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.392952835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.469910459Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.549197774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.626434986Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.704162156Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.781621514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.859981395Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:41.937210126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.014140166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.093133846Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.17049602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.247737071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.324582759Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.401722977Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.47851196Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.556044503Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.637006813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.714726143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.793387723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.870891114Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:42.953830951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.030442332Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.115474289Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.209204011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.291255455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.371702655Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.48214601Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.568459199Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.648436922Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.726347805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.80989901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:43.921703021Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.052648916Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.164219132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.266184309Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.431781741Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.520111145Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.611985997Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.706955702Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.785723363Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.863226178Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:44.948460281Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.038271494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.117254486Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.206390075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.283285011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.365879148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.45215592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.529126408Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.606021344Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.695806124Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.773035144Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.875266468Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:45.953265352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.030308834Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.115674139Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.201819869Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.298515289Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.385528806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.470505851Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.558448018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.637363201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.715283012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.82389137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.902316051Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:46.980349976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.057236431Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.134183623Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.210755803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.289022018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.368551704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.446702142Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.523574646Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.604649085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.682226141Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.75910194Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.840416511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:47.9247659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.002379084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.082261606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.164854047Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.241644502Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.318368907Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.396798164Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.474527477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.552758428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.629146702Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.708831686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.785174103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.86155876Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:48.99353734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.072029542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.153941303Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.23186281Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.309081557Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.394067434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.474073542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.55143421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.628042198Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.711200758Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.788812534Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.865227976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:49.951635053Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.028263553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.10678558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.192494921Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.273839283Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.350701419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.436294086Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.514078376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.590888606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.684298964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.763254852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.844498125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:50.92514856Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.007258211Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.083853783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.163723505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.248248224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.326368166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.405709306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.51495063Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.592174593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.672410367Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.775821673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.854916217Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:51.931751152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.010071032Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.086616811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.163763685Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.240838495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.319514603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.396840135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.476024825Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.552702253Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.631683069Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.70910905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.786532504Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.86336155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:52.949388047Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.028032474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.104605326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.191987294Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.269157049Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.34635458Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.435609497Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.519666787Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.629387285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.720285198Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.797491305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.87453773Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:53.977071265Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.053817943Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.130767407Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.212254555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.29051565Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.367235895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.451710406Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.528431419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.605356659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.690456648Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.768848433Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.845683624Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:54.930832414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.009961711Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.101472463Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.193021615Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.270081544Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.427346783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.504711099Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.582193529Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.665089686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.741972237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.820423286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.898136343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:55.978576183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.055773713Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.133277007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.211031312Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.288706161Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.368187014Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.445315359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.522885214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.600027096Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.67716613Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.754382061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.832037261Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.909486699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:56.986531972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.066257915Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.143156114Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.221003349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.298071854Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.375473419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.45255402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.53006509Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.616227204Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.693558432Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.770254517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.847658834Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:57.93311198Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.01235555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.089382839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.177328909Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.25525368Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.338090348Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.425413467Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.503443999Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.580537913Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.658469276Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.738129843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.814784871Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.892104291Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:58.96862319Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.045905233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.123523888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.207387096Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.28458805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.362155857Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.447261127Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.523732697Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.601226487Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.687997312Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.768897477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.846725127Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:01:59.934273657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.011271057Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.088219305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.174014342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.250726523Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.329658474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.407327498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.484750887Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.561650238Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.638582517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.715624942Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.792712359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.871995962Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:00.949276565Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.025920777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.102727615Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.179509717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.256234314Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.333134113Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.413008122Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.48996629Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.575945425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.653185132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.73002205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.806708375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.883685135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:01.964553684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.04137393Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.118253824Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.195436763Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.272304689Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.349433899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.426119135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.506445726Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.582924496Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.6596105Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.736335641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.812786155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.890408522Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:02.967422339Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.049104529Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.125645443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.20876989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.285708537Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.362489487Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.44819694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.525394246Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.606476813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.692307435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.769838505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.846089433Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:03.930952011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.008194278Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.085053949Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.177107682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.266457609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.34308166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.428198898Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.505482765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.58286145Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.668843753Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.745641087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.822331155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.899970963Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:04.980606133Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.057460811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.135312973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.212146051Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.292509794Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.369248471Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.452522775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.529285324Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.605915776Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.694441917Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.772144637Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.852850176Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:05.931077862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.008489667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.085364377Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.1647243Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.24149901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.319624038Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.404081844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.481138349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.557978819Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.635093852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.712071828Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.789356335Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.8674493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:06.945209076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.021953449Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.098688478Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.175237457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.252484684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.329532708Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.408819318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.486606871Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.563304876Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.640052865Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.717439229Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.795753636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:07.969570681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.049123054Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.132832563Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.214827653Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.292712839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.370881964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.459900174Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.539569477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.618634805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.704800406Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.781750094Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.858817254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:08.943717145Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.020725937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.097410149Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.187433139Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.26400087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.340809532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.425188009Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.502060863Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.579879712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.658624812Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.742275793Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.819072422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.896366721Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:09.972980693Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.049853899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.126731617Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.208314638Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.290300479Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.368234114Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.450310964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.526867079Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.603920511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.690445829Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.76880462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.850647292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:10.928063928Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.004987951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.081877318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.158293591Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.235345679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.312450248Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.390608365Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.467351682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.544061654Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.621294097Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.69807911Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.787699503Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.864807592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:11.943451283Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.021264084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.097956744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.174725725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.251450034Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.329864474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.407354135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.487941336Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.566381056Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.64338444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.720001355Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.798616566Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.875359658Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:12.957950978Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.036966961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.113846632Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.201128598Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.278172142Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.356826169Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.443744835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.520901532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.600256751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.687327867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.771894794Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.849187685Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:13.940515201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.020233528Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.10051071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.197910137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.274638317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.353304568Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.437951592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.522943803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.600221782Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.688485552Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.765506791Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.842313309Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:14.927320817Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.004807502Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.081431041Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.163163119Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.240682669Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.317813222Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.396175053Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.47294861Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.549775352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.626699982Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.710334194Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.789395586Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.866223383Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:15.943555443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.020369512Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.097321983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.173835953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.258434752Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.348579663Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.425151202Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.502715744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.581068871Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.662470481Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.739335783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.816107068Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.894047966Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:16.970537456Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.047200452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.123831159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.200355401Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.277065949Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.356397583Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.433782859Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.510729858Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.587368118Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.663930088Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.740531835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.817217935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.894644523Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:17.976854047Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.054133785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.130544714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.208640846Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.285297698Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.362593149Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.449327748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.526907618Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.604510593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.690490656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.767678521Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.844330125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:18.929052349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.008651795Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.086365714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.173646816Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.252093256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.346884717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.458738582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.536021328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.612730052Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.700403415Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.776949417Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.853495323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:19.937522148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.01441753Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.091187118Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.179592553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.258009393Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.334560547Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.418713933Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.495787109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.572529018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.649820756Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.727099823Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.804820815Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.881719237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:20.958911486Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.037346502Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.115691725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.192925223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.270031104Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.348638217Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.425349117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.502083602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.57880135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.655371896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.73224075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.810033966Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.886608033Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:21.964639972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.042595846Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.120225797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.196843352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.273522699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.351383117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.427995135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.504723988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.581515528Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.658214716Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.734747982Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.811380865Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.894777506Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:22.972417089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.049092596Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.125649286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.211042206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.289254244Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.365663892Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.45420344Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.530618497Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.607515255Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.694646467Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.771519609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.849876192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:23.933596932Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.011231523Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.088309819Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.177578559Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.255430816Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.334482703Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.428512523Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.514139109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.593277525Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.679848219Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.76242325Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.839770125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:24.926672087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.00408069Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.082348696Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.170676626Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.247140515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.324881667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.405412962Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.482192663Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.559439601Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.636466505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.717018153Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.794279203Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.873597973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:25.950905391Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.028114345Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.10496291Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.1842748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.266528484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.343206903Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.421689855Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.50160444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.578447725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.655169761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.732144216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.809144463Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.886222375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:26.963171646Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.039906706Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.118826111Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.197495785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.275043719Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.356753236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.438527874Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.515750492Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.592455888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.669318149Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.746072921Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.825152264Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.905187938Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:27.982157241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.058789644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.135799235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.214507406Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.29198913Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.374009691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.458101284Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.534805144Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.612145683Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.700681007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.778461679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.856257327Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:28.941062304Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.022275623Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.100208041Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.18603559Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.262860635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.352858376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.438355296Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.517285614Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.594793451Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.680759337Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.759842904Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.837076946Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.920656756Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:29.997267879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.075740207Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.153017385Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.229468634Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.306162541Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.382746847Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.460447646Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.537577463Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.615590233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.703101001Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.780075136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.857701566Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:30.937970843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.015749435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.093963584Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.170800693Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.247552201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.335237723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.414650093Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.491845191Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.568923486Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.646514012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.723986233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.803042823Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.884750452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:31.96145892Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.0406574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.118816028Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.196415226Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.274431421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.352030266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.435271385Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.513770593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.591145853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.669309313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.745991764Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.827667169Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.906331595Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:32.983077983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.060545435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.1373956Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.214045507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.292384073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.369672483Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.453415656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.529858904Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.607634264Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.701669523Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.784431596Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.861084159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:33.950334051Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.026813748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.103238532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.189848138Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.266283514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.343175888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.428485798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.509477643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.586422529Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.671693527Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.748274505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.824896444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.90655316Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:34.986323263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.064675365Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.146314417Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.224072369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.301584429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.378138655Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.457924214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.537769933Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.617277281Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.702508855Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.77920369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.855896253Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:35.932662577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.009411685Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.086020343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.163858328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.241456181Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.320243681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.39977042Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.476638762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.553395998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.648650727Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.725405818Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.802696949Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.879384072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:36.956368542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.03468506Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.11161705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.189418714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.268856749Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.347120658Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.42508258Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.502128715Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.580429937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.65730263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.736378292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.813030215Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.891323757Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:37.967897342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.044364399Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.120985249Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.205621776Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.285754987Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.362170682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.447700691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.524987341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.601748673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.689295057Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.767343668Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.86424664Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:38.949684136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.031337812Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.10830801Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.196258879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.273184661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.350792786Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.436148905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.512802108Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.589681585Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.676825884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.761675725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.838409569Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:39.922273254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.002128062Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.078915026Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.156454031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.23336426Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.310103704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.38723896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.464283943Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.541199677Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.617602188Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.702541822Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.781424747Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.858428513Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:40.936156256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.015181582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.093462259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.169890979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.246454069Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.323556205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.400275424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.477355095Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.554372462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.640417293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.71700723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.805149205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.882523376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:41.959382501Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.03749636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.114444382Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.191640215Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.268415595Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.345357505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.426546695Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.509504707Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.600994272Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.67763365Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.759161085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.83674169Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:42.921943055Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.00678256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.089072787Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.175245491Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.252194441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.329653797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.407649735Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.486639572Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.563328359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.640784099Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.717415989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.798532283Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.87651398Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:43.958116968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.034636441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.111290667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.198355669Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.274944807Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.354645501Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.442012682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.518864351Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.595707828Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.682108118Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.758618951Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.835752767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:44.92078421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.000922605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.079986011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.158175263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.23577302Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.316828705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.419283196Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.498151688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.575380513Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.65344186Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.730404602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.808997955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.885974425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:45.962767981Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.042475746Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.119372823Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.196411374Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.272957695Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.349880405Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.426819882Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.507848783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.592362492Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.670332157Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.765657191Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.843373477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:46.942287384Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.037834884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.11915086Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.199959406Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.277443082Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.358486543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.573502905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.656561077Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.734559351Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.811912498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.891265507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:47.968546045Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.045705941Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.122105284Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.20914299Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.287624085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.364816974Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.449656958Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.525958732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.60206268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.688228664Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.764620679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.841300762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:48.925198528Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.005087511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.081847658Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.163925371Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.240828432Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.318309484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.396174988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.472630652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.552629173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.629371464Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.707845903Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.784752036Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.861497048Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:49.948490881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.025630521Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.10221441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.188844527Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.266080968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.343221312Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.422049195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.499857259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.576904417Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.657636835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.734644505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.811482989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.888307425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:50.965489274Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.0421987Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.118833406Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.196230553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.273363089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.35007418Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.426814839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.503618187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.580227772Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.657839481Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.741025207Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.817472263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.894387484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:51.971515315Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.048436425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.124873976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.203515297Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.280138003Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.356755397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.433820348Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.510339148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.587286786Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.664548507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.74181618Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.818950188Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.896164932Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:52.973079705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.049889357Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.208753969Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.12645267Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.290054905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.36663473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.451380313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.528032651Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.605092098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.691159745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.767859603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.849907171Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:53.934503185Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.015150993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.092073734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.179287346Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.255933668Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.333376767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.418820342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.495545769Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.57303418Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.650862308Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.727720024Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.80450078Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.881676068Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:54.962267171Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.039814752Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.119132208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.203956Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.285226535Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.362173917Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.458647507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.542254293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.643059549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.735566821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.816228229Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.893798146Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:55.970686263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.047487562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.126657657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.203472813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.28122462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.358271682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.435831551Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.512748884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.589579464Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.667380263Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.744870274Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.822151899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.899176242Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:56.976033926Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.052626775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.129223113Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.2077412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.28472519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.361726716Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.439656412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.516640658Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.594572019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.671087875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.749973647Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.826495167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.904697411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:57.981384853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.058327018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.135289696Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.212185428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.290297655Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.369026401Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.453264426Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.5299183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.607666714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.693531286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.771349622Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.848258186Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:58.932441587Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.01789361Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.094269209Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.180879421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.257675313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.334778376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.41839089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.495849861Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.573663332Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.651241984Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.728352376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.805027978Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.885218116Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:02:59.961872374Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.038372934Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.114724756Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.202868522Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.285112317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.362627928Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.449526464Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.529978814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.607999935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.70279837Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.779770487Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.856837262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:00.933486016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.013135764Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.089873927Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.166392503Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.243194666Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.320257409Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.397154645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.4745724Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.557167302Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.634070203Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.71117429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.788848271Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.866853649Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:01.943697797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.022000777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.099350979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.17628972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.255688201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.333055555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.40994236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.486464424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.564858254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.64419347Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.7208348Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.797653572Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.874442167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:02.961765827Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.038742841Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.116891804Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.203501024Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.28073484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.361355864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.446207944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.523665827Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.600498262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.68739571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.768401634Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.850813814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:03.935427139Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.014526737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.091999084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.17735501Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.253990227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.334782996Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.418421494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.501654324Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.584549997Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.669667168Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.746352178Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.823066917Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.903690948Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:04.980958045Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.057637167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.134565123Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.211234613Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.288256427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.366812211Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.452138568Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.529040477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.607487235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.694133831Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.770777497Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.849639684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:05.931369616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.008156675Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.085587358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.162420657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.239558025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.318423316Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.399998494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.482860439Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.561323709Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.639737059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.718817169Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.797046484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.873811879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:06.950511961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.036926843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.114095411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.191582734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.268725541Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.345320694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.422311595Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.499341441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.579891744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.656616402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.733972172Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.812304464Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.889604585Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:07.968530677Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.048997267Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.125926599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.214113405Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.292029277Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.36875928Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.453565247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.530398451Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.607783597Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.694406641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.771163396Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.848416508Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:08.933778002Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.019020166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.0960911Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.186243497Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.267404462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.350947375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.437679764Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.514738698Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.593045583Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.678365988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.755233208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.834430343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:09.919344567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.003833667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.082509388Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.168411975Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.249965681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.332252803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.418535652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.495136372Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.572218795Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.650613104Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.727588677Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.805517766Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.882565084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:10.971703805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.05110859Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.127891041Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.204798389Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.281515079Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.361752898Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.438636118Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.520776806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.59765433Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.674685776Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.758822071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.83905765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.916101864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:11.992946396Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.071677029Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.151348729Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.228176524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.32066674Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.399417437Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.481878833Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.56283154Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.652456507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.729554321Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.825226749Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.90615104Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:12.98266232Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.061186134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.13786356Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.215904137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.309150393Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.392892604Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.489495955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.566387527Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.643506526Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.722951663Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.799687746Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.87630357Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:13.956926385Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.034006056Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.110744954Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.197797891Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.278424866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.357060362Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.442070427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.518722349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.595821187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.681593021Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.758376368Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.8370454Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.921370018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:14.998338903Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.086754447Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.183307173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.261644586Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.338339676Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.42865889Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.513904542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.591556667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.678536515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.755293141Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.832182857Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.909259936Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:15.989123798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.074266665Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.165626723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.247419567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.330445034Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.407479199Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.492222637Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.579358359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.657439705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.73480085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.812298797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.890328398Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:16.96717037Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.044661596Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.122330681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.201005314Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.278900097Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.357898541Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.434546879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.511506643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.588188837Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.672692432Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.749506019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.8261533Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.903952275Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:17.985626686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.062522866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.13963364Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.220948751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.298547051Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.375416638Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.45611459Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.53300597Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.612628645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.698235869Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.78055288Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.857401315Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:18.942398132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.019409673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.096176348Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.184471091Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.26134455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.342705262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.427312218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.506628074Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.584152741Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.670785769Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.747934496Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.824613553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.904380326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:19.983172688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.065883398Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.142901884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.225710804Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.302676968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.389416493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.469994764Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.546692733Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.636791625Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.713930623Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.790562672Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.870770474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:20.980796507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.058750587Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.141728661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.219814806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.297345489Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.376933732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.453948025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.530927214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.608024964Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.684816599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.761912109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.838798305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.915622868Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:21.992395398Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.074176402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.152878331Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.230514359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.308382774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.385273098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.462283167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.53892184Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.61672475Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.693413247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.770541462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.847857935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:22.933291524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.012815734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.089397031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.178228068Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.254930293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.332646514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.416596247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.493248616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.570005402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.647360019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.72709412Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.804296799Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.881118962Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:23.957754083Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.034174193Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.110544543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.19694704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.273935892Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.354154862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.439630885Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.516537369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.593135241Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.67848419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.755416306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.832478728Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.917349751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:24.994031272Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.075759443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.152824425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.229799166Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.306384206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.384651025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.46177844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.538304535Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.614704997Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.701872303Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.77963662Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.857606604Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:25.937472898Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.015141919Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.092006098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.168872518Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.247214058Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.324037789Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.401303093Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.482074165Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.558832743Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.635530008Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.712628974Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.790522285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.867461985Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:26.945440258Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.024324972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.101024701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.177649902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.256150292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.333486637Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.410568322Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.488950599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.568647451Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.645415661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.722117599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.800327233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.879641937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:27.956918025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.036311993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.113805875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.201848999Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.279917352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.360400901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.445516471Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.52200039Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.599669314Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.685641918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.762263279Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.838786398Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:28.923808943Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.000776355Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.077844313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.15854732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.235253674Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.312311103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.389378709Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.465957316Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.543455103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.620254481Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.706554001Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.783512773Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.859952148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:29.945224967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.021780343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.098389319Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.184283906Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.265235588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.343018882Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.427871089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.506750427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.583678607Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.669717644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.746655488Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.825353736Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.902018073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:30.978474759Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.055331002Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.132123981Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.209292227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.2859221Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.367759136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.445547422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.523216794Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.600087021Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.677375237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.754920032Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.831751635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.909899925Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:31.988019478Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.068275536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.145060451Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.221947862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.298745032Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.375416121Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.454309219Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.531674076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.608649553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.685360066Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.763368066Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.8404686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:32.92591659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.01487582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.094510303Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.180220023Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.258098262Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.334523524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.417677087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.494502642Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.5737448Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.65313016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.729499902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.805994252Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.882558236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:33.959791987Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.036207265Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.115108236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.201592973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.278670083Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.355372884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.439796062Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.516585744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.593104511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.680873519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.757714306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.83419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.918035956Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:34.994670756Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.072691844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.150583331Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.228642596Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.305342517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.382059686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.45847714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.535184293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.61182351Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.702468231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.780520744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.857658206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:35.936694346Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.013306618Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.090559025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.166892574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.243745201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.323458564Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.400112853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.478413304Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.554866983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.632190431Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.709422422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.797397993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.875413321Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:36.954127889Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.030723361Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.115996404Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.193243852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.346305098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.425765755Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.504760614Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.581602073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.658312842Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.741818217Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.818630459Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.895971348Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:37.975440004Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.053474053Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.131745384Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.211571549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.288900757Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.369074894Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.453949853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.536482257Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.616229893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.709308562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.786114436Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.863243642Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:38.950745927Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.028546789Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.106467844Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.193673421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.27154158Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.348698306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.433986133Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.511241165Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.5881712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.674787267Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.751711031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.829382835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.908622529Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:39.985571733Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.06213802Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.139050007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.218803019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.296759115Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.373655582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.456804665Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.533369128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.628327275Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.70852698Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.886756259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:40.970085952Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.047094197Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.124600239Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.216514638Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.293908615Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.372134858Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.451457273Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.530255682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.608569317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.68583014Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.763755291Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:41.893753136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.005387506Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.087038972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.164721848Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.243775748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.321938694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.399886661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.483750568Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.586684294Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.667610216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.744560923Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.832520845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.916408049Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:42.993282276Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.077381418Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.156506806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.233393129Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.325171687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.459699504Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.546443572Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.667827782Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.762678791Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.860484939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:43.946867723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.02603244Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.106036974Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.213982022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.313516765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.435967771Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.525861284Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.604902991Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.69469247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.771747819Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.849103395Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:44.934498328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.012725178Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.093418713Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.181345707Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.258264798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.346726358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.433029397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.512078817Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.589385944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.684194425Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.761013195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.837703388Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.914387148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:45.99150765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.070928562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.148448076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.227646745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.306011357Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.385200714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.465756775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.545499931Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.62290866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.700346061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.784742742Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.861710346Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:46.942699788Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.019602335Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.099634998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.265072866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.429328416Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.523659739Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.612005233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.689249Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.798133386Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.878813577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:47.957837012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.034931721Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.117479453Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.210684939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.289572021Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.368434718Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.454655612Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.534453713Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.617329128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.705910817Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.783175672Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.860685714Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:48.947290069Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.025521879Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.102110182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.189838549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.268845536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.345530609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.430324702Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.519958884Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.596847606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.683864509Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.760129193Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.840740583Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:49.925733046Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.00340485Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.080564072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.161031652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.238128953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.315571666Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.395580841Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.473983725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.550631869Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.627600784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.7094471Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.786805652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.864879445Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:50.942162252Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.032241878Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.110290838Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.187457484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.265286473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.341771704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.420146459Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.497047182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.57336697Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.651489851Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.728810259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.808193698Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.885296407Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:51.963731036Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.040330731Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.117501729Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.194953594Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.273536192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.35000875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.426691839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.512073267Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.588826276Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.666864388Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.745276232Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.822726881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.901169222Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:52.978156729Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.05850882Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.137081818Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.213879179Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.290323737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.367428782Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.452361117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.529420594Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.611417247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.701398184Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.778205082Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.855343375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:53.942319574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.021284128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.099680612Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.192333227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.269122237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.345764077Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.429358476Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.506734437Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.586237461Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.672526452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.751896387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.829641791Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.908500424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:54.985593501Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.062406287Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.138745371Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.215657326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.296526254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.373703684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.456533883Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.5339565Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.611533358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.700026598Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.777318301Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.85684795Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:55.934082277Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.01205242Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.089205625Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.167037687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.24447944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.32167895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.400281644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.477425249Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.554667704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.633208765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.710930874Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.788884568Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.866201456Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:56.946800557Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.024868397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.10159107Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.179135Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.25614558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.334069514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.410575032Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.505784957Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.584836616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.661741691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.738686414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.816976145Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.894766925Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:57.971909443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.052901636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.129851224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.213094899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.293164074Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.369662936Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.453522011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.531528762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.608620175Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.69638563Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.774296796Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.850874699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:58.936617667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.014828581Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.0948775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.181955107Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.259740576Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.338571112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.42288296Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.499893028Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.577341949Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.656572298Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.733373979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.810749267Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.888547312Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:03:59.966045066Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.043345825Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.121084125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.20551927Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.283324643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.360467608Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.446658774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.524965912Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.603648127Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.690766279Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.772495761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.850188429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:00.927356546Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.004511064Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.081971409Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.160618359Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.238440116Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.318248712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.395575328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.473386013Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.551419324Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.629916449Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.707623389Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.784568752Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.862858354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:01.940103785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.017820932Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.094767864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.171853068Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.249873835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.327371653Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.408175908Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.485412922Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.56277621Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.640045833Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.717301375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.794732728Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.871639915Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:02.95907055Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.036762545Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.114121705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.201859288Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.280505694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.357497362Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.446730866Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.531915939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.611538549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.699470246Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.77617935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.853008872Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:03.937638899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.014092928Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.091900701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.182421548Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.261310805Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.337773571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.422318765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.500824626Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.578941682Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.658668485Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.73565004Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.812958767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.890313639Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:04.9674431Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.044720659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.122037962Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.208256935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.286487561Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.363774208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.449570808Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.531536868Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.608838619Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.698711555Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.779690148Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.857501761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:05.934510228Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.011817867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.089788202Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.166920735Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.246455056Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.335672207Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.414571448Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.492213875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.569597227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.646488701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.723698131Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.804335601Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.883101816Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:06.960706995Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.03807745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.115343649Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.191803694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.275754353Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.356530192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.433740422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.511062525Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.588222707Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.666119024Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.744247633Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.82107405Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.903591733Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:07.980916812Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.058432645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.136297315Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.213593818Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.297786656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.374497232Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.456940642Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.535706697Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.613151394Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.701585688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.778650253Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.85604346Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:08.941820861Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.021749938Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.100306231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.189148882Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.266265223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.343483901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.428173032Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.505531072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.587159976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.673499079Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.751109953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.828934686Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.907448835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:09.985005821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.062551734Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.141791427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.218681173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.296397745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.373602983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.456237787Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.53584542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.612969729Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.711714606Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.792390283Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.870669549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:10.947677697Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.025038328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.10207678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.17912656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.257258784Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.334908699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.412909178Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.490253937Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.568130862Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.645779529Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.726194436Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.809589824Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.886306064Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:11.963745545Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.040935678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.11819378Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.195638285Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.274091249Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.352977722Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.432739437Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.510700907Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.587724735Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.664373102Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.741124702Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.829446931Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.910175026Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:12.987244582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.064356442Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.142148886Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.218940007Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.300523311Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.389210569Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.466322397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.543484818Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.620615431Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.704617067Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.781165049Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.857834152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:13.942696469Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.022021699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.100539016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.186578915Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.263778584Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.3435803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.428452089Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.508038474Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.586905395Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.672994542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.749844128Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.82626718Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.904018152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:14.980878426Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.059481472Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.136860631Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.213961611Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.291404004Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.368628953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.451730003Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.529027465Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.608178933Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.697182066Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.775843096Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.853351761Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:15.930893643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.008769576Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.085870268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.163473302Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.240728972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.318535177Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.395622237Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.472698705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.549440353Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.626287635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.705567328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.78284319Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.861230681Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:16.938799507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.015806918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.09321939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.170701239Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.250899727Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.328046787Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.405593853Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.48291762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.559885926Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.637354399Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.714429395Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.798276341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.877825829Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:17.956634125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.0333159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.10970484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.198117598Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.275244659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.356033105Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.442391216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.52055992Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.59778231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.684634538Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.76187408Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.839572347Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:18.92806837Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.005212071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.084574645Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.170866387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.282620212Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.445233117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.522888472Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.600954775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.688627364Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.766002588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.843926713Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:19.928179424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.004906Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.081858338Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.169613297Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.24680983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.323683543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.400998894Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.479077005Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.555618491Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.63697168Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.714296343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.792090675Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.869764366Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:20.946817473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.025715498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.102756094Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.187558026Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.264788928Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.341798739Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.419333292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.496884133Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.574320925Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.651313968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.728190498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.804997651Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.883768762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:21.960746637Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.037343515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.114283085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.191699173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.272766823Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.349473494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.426639595Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.503920641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.581683421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.658584687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.735907942Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.815595703Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.89321557Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:22.970185924Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.047207383Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.12435998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.208821109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.286822131Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.364373868Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.450278085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.528276836Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.605579578Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.692192155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.771925293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.848377818Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:23.93624929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.014292905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.091665248Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.178392546Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.255335061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.332085157Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.416436748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.497031112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.574606849Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.652832322Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.729863574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.806811208Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.884669477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:24.962046524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.045551257Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.122464587Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.206724753Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.284410828Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.364635684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.450603902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.527381518Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.605787185Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.692095887Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.779328183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.856599341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:25.934494922Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.011623998Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.088995957Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.170178872Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.249199778Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.326516473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.403763086Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.480912035Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.557999863Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.639647967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.719267952Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.796311427Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.873422551Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:26.951720473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.030063867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.111350751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.188306513Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.265569543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.342845661Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.420083347Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.497158118Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.574426652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.651460111Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.731206946Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.808383223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.885609676Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:27.962765505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.040335386Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.118774397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.202504221Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.280265113Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.357210763Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.441585234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.518079711Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.595372821Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.680893354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.758488643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.836158206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.919673947Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:28.997573176Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.079481411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.157965671Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.236002886Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.317616429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.397668259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.474905881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.566792022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.64472834Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.722289005Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.800080233Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.877340542Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:29.961189152Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.038217075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.11666783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.205675442Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.282876327Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.360724356Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.446229752Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.523709712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.602282261Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.687975115Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.766725266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.844397452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.922001286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:30.99981085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.084125641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.161559424Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.24007754Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.318775307Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.39620029Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.473322326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.551803098Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.642327176Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.719191673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.797211607Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.892925248Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:31.969876882Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.048233941Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.125344489Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.20359057Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.280860927Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.359551173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.438552911Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.518704774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.595931195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.673061647Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.752972355Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.830636061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.913969881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:32.993249925Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.070168503Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.15019678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.226484855Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.305726083Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.383173563Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.46057669Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.539497019Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.616773809Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.702188612Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.778430126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.856772944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:33.940928596Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.017759589Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.094683639Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.181603387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.259105843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.335726338Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.421738779Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.498564588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.5749486Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.652377583Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.728928349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.805906479Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.885329213Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:34.962439569Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.040631281Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.118366988Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.202894549Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.280216459Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.356779897Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.441559109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.51945453Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.596693463Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.684044448Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.761513432Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.838658796Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:35.916609386Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.001374325Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.078485097Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.156361638Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.233669084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.314777629Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.391770992Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.468591904Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.547120132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.624368378Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.701592143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.779543564Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.856994948Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:36.934325018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.011633712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.090895389Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.168202067Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.245456136Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.322327417Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.400557018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.478649625Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.558628909Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.636611051Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.71368307Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.790836627Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.86774842Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:37.954745641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.031856573Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.109159507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.196993218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.275833353Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.352810811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.438095309Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.514555065Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.592022129Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.679984673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.757484825Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.834718766Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.921137421Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:38.99784886Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.079201216Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.158387852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.235787971Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.316166172Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.393377457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.470408419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.547645593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.625221746Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.708777455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.785935043Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.864767211Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:39.952641018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.030408085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.108190577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.19558457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.276690588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.353914224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.448514989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.526431305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.603526941Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.691494989Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.76839107Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.845206191Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:40.922631622Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.000487778Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.077768376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.155879639Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.233108652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.31042013Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.388324158Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.465487763Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.544861184Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.623291203Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.700241781Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.777693932Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.854133976Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:41.93155224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.010599929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.088242995Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.165272582Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.242810206Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.32061977Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.401234006Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.478938352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.556719659Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.633751678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.711563514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.788512907Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.865262971Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:42.951594808Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.028392968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.111991654Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.197926175Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.274474636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.351290332Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.439225708Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.51589369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.592577673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.679816561Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.758658744Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.835687339Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.918728994Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:43.997330311Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.08122484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.166583514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.247171766Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.324970993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.402256103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.479167416Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.555913063Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.633497024Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.710382737Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.790906636Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.868349699Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:44.950857685Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.027513827Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.105779044Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.192491973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.269483351Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.346698732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.431236533Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.508307624Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.584926614Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.672652515Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.74924616Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.825990336Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.906625532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:45.983405195Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.060155963Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.136931306Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.213531768Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.291335668Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.368241157Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.445231767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.522151944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.599611712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.688220087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.765598541Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.843242183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:46.92045094Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.001856352Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.079098773Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.156246921Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.233373405Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.314527679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.392406683Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.470316183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.548112691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.625985231Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.703680745Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.780830109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.860444269Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:47.946691625Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.024750632Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.103539886Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.188741246Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.265433773Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.342460223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.425573592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.502193605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.578946837Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.661378533Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.737576622Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.81398345Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.891141613Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:48.968531876Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.04515797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.121804608Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.206594411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.282914806Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.359439298Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.444765044Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.521139679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.597460873Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.686226914Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.762782095Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.841977691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:49.926827751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.003937018Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.080690601Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.163391389Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.245185574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.322100375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.399898994Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.477418378Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.554005015Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.630943593Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.710113236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.788345716Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.865280517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:50.942624539Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.019950673Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.097114565Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.17450358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.251549294Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.328997798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.406410236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.485084354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.562510521Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.638887683Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.716635774Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.796066604Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.874429102Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:51.951632482Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.028716725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.105946538Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.183598691Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.260563573Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.338416625Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.425769209Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.502490632Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.57945961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.664148932Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.741722077Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.818127848Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.895346972Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:52.975953304Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.052788712Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.130362977Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.208346814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.285695668Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.362815143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.457576709Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.537137748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.614011557Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.701488111Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.778067292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.855741493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:53.941760751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.019219238Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.097954124Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.185432182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.264337214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.341459025Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.42740689Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.505235941Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.584332079Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.670399721Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.747351578Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.828736126Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.908978102Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:54.985575875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.071518331Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.148868305Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.228463585Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.306028313Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.383791828Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.460864967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.540978621Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.617968654Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.703944039Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.783142066Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.860453896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:55.937213527Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.013680419Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.091689664Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.170361701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.247993278Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.324739085Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.402011651Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.479427129Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.556508012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.633612703Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.711404602Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.789511705Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.866371785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:56.943591358Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.021059733Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.098497036Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.175855938Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.253051574Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.334872671Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.411957266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.489173798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.567422182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.644426936Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.721518155Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.798342811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.876678524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:57.956556143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.033937765Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.110422289Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.197258644Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.274152901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.351244759Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.43791452Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.514807817Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.593085257Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.679486407Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.756909213Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.83396232Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.918760507Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:58.996673591Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.074952376Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.153350362Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.230621967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.397285667Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.516328535Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.594916187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.684295034Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.761322732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.848198959Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:04:59.933738435Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.011937059Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.089781918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.177852719Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.257317117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.336963341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.422436736Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.499667604Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.579392165Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.662560541Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.750309898Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.829465493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.906449894Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:00.9855516Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.062402112Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.146758278Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.22371132Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.301531123Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.380135543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.457118697Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.534378269Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.611816916Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.688936295Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.765650326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.842331748Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:01.922315192Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.000101235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.079593953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.156788341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.233636613Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.311978246Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.389268955Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.46727196Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.544044743Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.621378333Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.69849528Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.776002183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.853011609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:02.938748655Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.018764259Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.095952183Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.186768455Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.265234986Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.354921965Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.439280979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.515916832Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.597398117Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.685037777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.769985725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.84653473Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:03.930789071Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.007952354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.084814355Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.171575572Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.248211073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.325756729Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.403978169Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.481899925Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.566583519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.649539157Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.731587456Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.809476092Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.886730609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:04.968347159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.045835631Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.146559088Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.225205652Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.301684512Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.378500656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.45592727Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.533845026Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.613940439Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.70006261Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.77798939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.857032727Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:05.934496814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.01240657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.09030967Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.168381764Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.245897723Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.324192924Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.402566589Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.48022815Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.560100361Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.638278344Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.715706462Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.793000595Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.877201975Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:06.956256865Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.033915514Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.112513694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.189326797Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.268260373Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.344957571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.423472518Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.500620345Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.579043163Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.657818337Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.735529531Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.812816624Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.89071934Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:07.96887505Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.045776603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.123457492Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.208373888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.28708935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.36361221Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.452392266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.533042886Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.614273736Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.701525134Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.778263101Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.855114829Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:08.97298229Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.056399437Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.137799441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.21562814Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.292187577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.383431341Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.460401247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.536947531Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.614839527Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.703949411Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.780833203Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.857780484Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:09.943045524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.020014469Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.103828037Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.194522675Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.27476353Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.351505944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.435968767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.512910768Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.58944006Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.675116273Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.752540487Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.832504283Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.909548173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:10.986569247Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.063542096Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.140802212Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.217426385Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.294143648Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.371197874Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.448056162Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.524988114Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.601612224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.678893076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.755913414Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.833013369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.909736679Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:11.986628087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.063494503Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.140355383Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.217221543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.294117399Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.372608666Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.449243367Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.526484827Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.603655054Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.680504254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.757464367Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.834090556Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.918580708Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:12.995221009Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.072376676Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.149654457Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.230244275Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.324315272Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.404588767Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.483721801Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.56037167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.637077252Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.713918292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.790664834Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.868267675Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:13.951441619Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.029028939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.105705017Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.192046261Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.268872228Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.346039256Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.432114833Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.508815199Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.588407214Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.674061186Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.750566318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.827229532Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.909301543Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:14.986013653Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.063217225Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.145295316Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.222474664Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.299897982Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.377878075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.457704044Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.534927968Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.613082783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.701835639Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.780365081Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.860378349Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:15.937135772Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.014945495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.092741777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.170734318Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.24907611Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.325945022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.403100785Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.481736757Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.55933803Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.637010375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.714007544Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.793289603Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.870025106Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:16.950130375Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.028484103Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.132200011Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.21057902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.287660158Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.371792417Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.448992052Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.527871643Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.607351369Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.68517562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.762602042Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.839210215Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:17.929140268Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.00830271Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.086893977Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.173081428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.250141958Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.33434497Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.418544397Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.50003269Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.578711766Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.657341498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.733931719Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.810469939Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.887564773Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:18.977557323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.055460839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.133931657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.211512161Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.288509746Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.37084656Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.455409096Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.557858205Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.637466732Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.714690624Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.791527439Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.869701838Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:19.952635491Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.029845302Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.108807326Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.194392498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.271099839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.348373428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.43383175Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.51162896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.588448495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.678703384Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.756371057Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.834130859Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:20.92417893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.00936688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.088341224Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.165169944Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.244515044Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.321592182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.398793129Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.476038717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.552941037Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.630110688Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.706717581Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.785751605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.862751303Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:21.939964954Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.017118477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.094033565Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.17095323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.248227266Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.325600087Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.402513576Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.479545945Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.556504426Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.637362983Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.713909843Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.791300553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.869140579Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:22.95288445Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.034944973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.113753811Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.200426899Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.279262137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.365814903Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.453150495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.529827724Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.606671387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.694294822Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.770835858Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.847665953Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:23.932527852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.009477181Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.086582831Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.172117186Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.249375286Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.325873441Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.40443434Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.481468246Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.55889902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.636108383Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.713217234Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.790231779Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.867813979Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:24.953058986Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.03889072Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.157214762Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.234254012Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.329648031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.409170701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.48593494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.653648891Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.738686536Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.820905845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:25.901339725Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.136925845Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.215145428Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.295054342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.417501599Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.49883197Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.585659075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.666023323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:26.814624895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.097393218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.186426717Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.347533648Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.543662485Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.641692694Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.722482323Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.799509444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:27.994438394Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.114500088Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.208665325Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.300430279Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.42042314Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.513920786Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.745355402Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.824777367Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.908217137Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:28.986371567Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.077020893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.155963364Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.237666987Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.322450901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.440664893Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.681735875Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.868879392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:29.958038684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.035547571Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.113152235Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.218133084Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.425242558Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.60441856Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.695159662Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.799110163Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.88365689Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:30.963945329Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.043344733Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.166932867Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.247198073Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.324418317Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.520405039Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.606932429Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:31.702657684Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.19095031Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.417338372Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.560656236Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.638202499Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.715414678Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.79252388Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.869719163Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:32.990350719Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.069353511Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.194211547Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.271482735Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.434366167Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.512282354Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.591397211Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.684585605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.762164477Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.838801609Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:33.934554321Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.077723254Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.158229775Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.234790683Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.314701293Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.396764088Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.485385902Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.562224957Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.700955408Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.782481524Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.86095391Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:34.957361829Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.042522835Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.144937799Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.229556271Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.523294223Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.689788895Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.771178914Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.848453142Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:35.932257109Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.013954107Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.095439199Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.212059125Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.298225519Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.376491534Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.45447713Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.532477478Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.609363798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.686268742Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.784008772Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.876504294Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:36.953367061Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.030259076Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.136174848Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.214114171Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.294177391Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.408760366Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.48958561Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.574132465Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.650579836Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.734856896Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.812998141Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:37.93335635Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.015986447Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.361216444Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.454229252Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.532285217Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.614281995Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.706115493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.807973906Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.899933838Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:38.988671973Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.072022654Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.201031074Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.278752859Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.367913334Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.478481159Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.558938815Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.636293204Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.71323034Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.790603097Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.867625258Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:39.951356711Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.02987521Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.229412852Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.307623506Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.38678038Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.464500628Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.54807992Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.629817687Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.708105143Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.785091751Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.862224889Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:40.939125641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.016420701Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.093308812Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.170030298Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.247351342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.32520772Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.402000311Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.478454689Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.555280272Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.631873692Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.711475722Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.789580327Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.866126227Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:41.942814016Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.019592174Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.09688445Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.173515182Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.250077562Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.329484422Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.40681641Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.483848075Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.561366786Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.638351282Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.715667622Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.794761839Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.877229022Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:42.955921282Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.034915242Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.111927162Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.200231788Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.277957509Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.398130403Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.480852981Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.578218927Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.657123413Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.742534662Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.880470735Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:43.957828292Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.037982553Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.118420657Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.203275003Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.280643696Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.357782498Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.443155218Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.52013613Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.597107187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.685783017Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.762709496Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.844500512Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:44.929181864Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.006137592Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.082805189Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.168727004Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.245429993Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.324133677Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.403205173Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.482933861Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.560251897Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.638496312Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.737896808Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.81480588Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.891768776Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:45.969174653Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.04608494Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.122798394Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.199521191Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.277283328Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.354003918Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.435794677Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.513504493Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.593627618Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.686042978Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.763307158Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.853650495Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:46.930765649Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.008155974Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.087493777Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.175341981Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.282012577Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.359581304Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.439448905Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.516622204Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.593526443Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.672551027Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.749127935Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.826508147Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:47.927310868Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.007409416Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.083911219Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.16957207Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.246389461Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.323549831Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.407857611Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.484334517Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.564137798Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.641920127Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.718387881Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.794546704Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.871604929Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:48.956903345Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.034417095Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.112940201Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.199529863Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.277858055Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.361918888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.447383769Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.524665965Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.603606387Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.692831791Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.805977213Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.884957604Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:49.962107894Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.044448356Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.127366104Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.205501813Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.296649287Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.378686961Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.459759888Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.53797083Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.626906343Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.708333002Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.786221605Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.866258392Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:50.946302187Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.022919831Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.099452194Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.176876727Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.255124342Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.335086408Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.414542901Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.491703783Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.572898695Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.650660416Z", "value": 1004.3},
{"timestamp": "2024-03-18T12:05:51.728972672Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:51.806279956Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:51.883156259Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:51.965444015Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.044162099Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.123192667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.200320941Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.277507423Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.355755518Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.514094544Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.743318029Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.832193285Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:52.929282107Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.006729232Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.097574463Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.188513615Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.269297834Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.347312742Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.434342889Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.51226682Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.589268532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.674709157Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.752615424Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.875233882Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:53.998149687Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.120102761Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.204526574Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.283146865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.362675934Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.449305501Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.527455866Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.604427242Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.694227021Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.771770275Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.858151999Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:54.94413919Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.029836649Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.150190665Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.236070303Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.324773781Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.403481657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.480239078Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.557168374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.65256796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.789437909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:55.870417171Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.014788805Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.092140089Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.28215999Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.423617735Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.723225352Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:56.960779843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.037545457Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.118951123Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.201536676Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.283098632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.360864577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.438084212Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.519535511Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.603954076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.686760846Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.763403546Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.841424342Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:57.92520674Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.034104657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.202321108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.319963796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.41700913Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.495177799Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.665548803Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.769319493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.85304941Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:58.942785412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.020897697Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.097663118Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.185208951Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.262705901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.345264124Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.43289431Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.512104847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.590388622Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.677425073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.755846162Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.832601695Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.918104688Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:05:59.994891294Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.076253312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.16268758Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.239711724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.361472028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.484749533Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.594911592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.680704541Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.762897416Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.840167196Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.918158967Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:00.999314903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.097837757Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.179923111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.280806632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.360719385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.438572019Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.518065184Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.595886553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.674732575Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.76077279Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.838057993Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.915163227Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:01.992212651Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.078086497Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.155364372Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.232863082Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.31002998Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.388062712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.464716356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.541480945Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.618361216Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.695086477Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.771821562Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.848370917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:02.934758464Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.013014655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.08977022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.176417802Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.253201912Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.32952336Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.411668907Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.489232449Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.566205841Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.643825224Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.784789779Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:03.974852496Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.096490686Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.270006045Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.348853986Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.434207089Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.512667058Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.589914469Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.681671646Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.758635725Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.835176184Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:04.922027481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.000240087Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.076913603Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.154256215Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.230935523Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.320698629Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.398281436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.484215058Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.561089152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.638499477Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.715410148Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.792437236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:05.86960391Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.057584004Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.135003161Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.211697189Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.289062233Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.366413133Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.443345628Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.522756903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.600941188Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.688356811Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.765827424Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.843250293Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:16.920534312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.012381633Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.089658548Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.171343961Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.24903608Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.329080163Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.406794075Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.48479791Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.565221005Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.642130555Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.719361806Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.797112614Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.874245751Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:17.956471843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.033833622Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.111987155Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.201779733Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.278166046Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.355334767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.440033591Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.516584481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.593205293Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.679841322Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.756898011Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.834102253Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.918589618Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:18.995470848Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.075810102Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.153212074Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.232018319Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.311686909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.389368436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.478227467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.555059833Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.632188938Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.70991325Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.78839437Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.865593524Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:19.949294481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.027309036Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.104842785Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.189884589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.267701734Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.345732545Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.431322547Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.510934016Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.589212863Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.678102806Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.757342975Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.834316015Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.912191272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:20.989897216Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.066951152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.14483745Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.221935898Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.298629927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.375892569Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.456566771Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.534372491Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.611379675Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.690088894Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.778455216Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.855997637Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:21.9329397Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.014254581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.091581641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.169023805Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.246371057Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.323144574Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.400206926Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.477801828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.557865111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.635812369Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.712932162Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.789888017Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.867061091Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:22.951264869Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.028555415Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.108433064Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.19616453Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.27287235Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.350216082Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.437018577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.513932896Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.590923695Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.678189108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.754659261Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.831456235Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.916259731Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:23.993241347Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.071874981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.152409341Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.229169513Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.314056147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.391395046Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.469260448Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.54843604Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.626261313Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.709288149Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.786735338Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.864078109Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:24.95609372Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.035510115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.112709109Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.198919502Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.2758335Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.35249892Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.441002363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.521190767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.598644996Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.684832508Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.761860908Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.841313559Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.918403208Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:25.996583301Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.073481907Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.151638512Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.229415176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.307639685Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.388837509Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.465930677Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.54774262Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.62502203Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.702154303Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.779427218Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.856660356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:26.935302278Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.013221696Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.091493406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.180392406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.258183886Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.335637763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.413247289Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.491791674Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.56987647Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.647519469Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.725815243Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.803117406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.8814399Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:27.960668901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.039290791Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.116398264Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.201414499Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.278456531Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.355110462Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.440107113Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.516931478Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.596135679Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.683528677Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.76066831Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.837681573Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:28.922260363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.008403075Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.08741089Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.190937224Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.268099833Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.345101513Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.429830192Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.507882476Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.585120126Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.671233909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.750765857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.827920083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.907281149Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:29.984423054Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.063123121Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.141251405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.219043781Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.297912394Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.375436319Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.456655167Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.533741935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.610435451Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.699753847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.777064042Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.856514389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:30.933713735Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.011175196Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.088696625Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.166893422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.245364334Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.331547846Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.408642839Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.486459407Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.56499992Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.642205666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.718722892Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.800750101Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.88216463Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:31.959258023Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.03796865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.114708662Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.191424258Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.269266651Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.346598062Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.430908241Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.507869056Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.584681421Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.662381476Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.739770904Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.816992234Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.896283443Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:32.973360035Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.050462836Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.127594085Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.206268263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.283199765Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.36330404Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.451872828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.53036902Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.606837413Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.693262592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.772396616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.851032714Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:33.935102154Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.013564234Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.091513764Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.177678396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.25634803Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.3346143Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.417950643Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.495483945Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.572778363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.652733676Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.732214776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.809417161Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.886871006Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:34.963583818Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.041583685Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.119376509Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.204833997Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.282039646Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.359441778Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.44545428Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.523245376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.600225615Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.688051706Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.768893269Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.845834308Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:35.923058614Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.001041136Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.078148225Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.155656214Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.232874823Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.313488064Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.391675421Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.471265257Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.54981313Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.627963335Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.705349786Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.782370698Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.86051047Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:36.937768536Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.015283789Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.092483999Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.169203883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.2463759Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.323296394Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.403557406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.481255574Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.558404198Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.636097022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.713679667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.792187732Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:37.869257028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.061385429Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.138618215Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.217341194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.294745246Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.371918767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.455022596Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.533744263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.614545249Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.702072745Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.78035111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.858401857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:38.944166517Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.020985858Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.103233645Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.189918603Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.266806712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.344071979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.428205195Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.506772652Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.585657873Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.677939374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.755822664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.83342899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.91680367Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:39.994317675Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.071617565Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.149319572Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.227347023Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.305694094Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.383582087Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.46129827Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.538135659Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.615554623Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.701119664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.780809726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.859130396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:40.936829267Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.015938363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.093237165Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.17019574Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.247891731Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.327248061Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.413388052Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.498811907Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.576162006Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.653488073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.730537177Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.808938584Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.893132697Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:41.970531981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.048054498Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.126026044Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.2027642Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.280017914Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.357157227Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.444986357Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.522916495Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.5997687Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.676867597Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.754109758Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.831171726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.917876748Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:42.997771772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.076697473Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.154636219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.231937037Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.313007979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.393581571Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.470471473Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.549393974Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.625887103Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.706574456Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.784884854Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.861595906Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:43.94959147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.02668819Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.103978289Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.191522424Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.268143395Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.344822926Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.42991465Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.506462403Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.584257723Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.675784208Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.753260357Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.830172179Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.916538125Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:44.993177176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.069864291Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.147511865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.22605849Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.304512986Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.381330471Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.460569359Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.537273627Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.613922342Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.700724005Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.778171577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.854750979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:45.936040163Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.013103219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.090191074Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.166869006Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.24769684Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.324828121Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.401944745Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.479398749Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.55762441Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.634516616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.713269835Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.792865016Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.870119401Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:46.948262181Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.025096659Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.103050348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.180153244Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.257467215Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.335471625Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.41294739Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.490380722Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.567687044Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.645212537Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.731333232Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.807810681Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.88497425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:47.961994617Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.039043657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.117050467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.202745557Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.279553346Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.356382799Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.444430812Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.521278409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.598209655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.685888768Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.763064657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.840296962Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:48.924441123Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.004849721Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.081787143Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.170610621Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.247559243Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.324658715Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.401888813Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.480204331Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.558665898Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.636993032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.713505714Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.790728419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.868191863Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:49.945757996Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.02943108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.108021929Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.185614942Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.263335093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.340162306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.425050859Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.50347585Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.580885918Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.667602716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.746026299Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.823497135Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.903745763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:50.980679729Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.057262747Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.134031111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.212126883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.289605911Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.366703943Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.445084517Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.522241558Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.599428135Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.677131294Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.757548436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.834927559Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.912251418Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:51.989561196Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.066349592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.143527849Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.220694618Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.301468596Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.378537923Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.456390492Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.533054311Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.610427642Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.687884654Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.764886557Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.842777686Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:52.926934166Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.004741422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.081531419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.166381315Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.242957069Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.320843494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.398441724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.475741518Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.552944063Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.630423987Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.706811387Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.783348965Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.862925169Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:53.948642115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.025178189Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.10499334Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.191932028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.269080236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.345763991Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.433772164Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.510813715Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.588635403Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.675533963Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.752658811Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.829787403Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.912505115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:54.990834329Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.069291289Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.146786669Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.223877917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.301191247Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.378254943Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.455951701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.536202633Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.614295268Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.699606866Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.776780451Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.853949076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:55.931574185Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.008341013Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.08637704Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.163068123Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.239782503Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.316756405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.393807204Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.479052049Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.556354819Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.636765305Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.714198669Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.792619884Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.869615066Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:56.946706122Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.023875707Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.101877845Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.180317172Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.258417519Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.335808035Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.413236214Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.491470867Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.568839238Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.646006838Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.724392693Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.801377571Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.878354738Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:57.956253451Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.033315226Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.111469974Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.199637604Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.277201177Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.354718894Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.439214546Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.516570885Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.594045497Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.679788715Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.756523703Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.835990754Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.920463014Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:58.999777935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.076926527Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.155530592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.232228363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.309637695Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.388203679Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.464870538Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.542109724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.618951496Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.702931975Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.780322074Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.856973733Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:06:59.942562645Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.020770482Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.099163792Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.18594763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.266289507Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.343713943Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.428373117Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.506036435Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.584076653Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.670094819Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.746883055Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.824361539Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.902373661Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:00.981175297Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.058492179Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.136316587Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.213825855Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.29118437Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.368459396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.445653461Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.52605505Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.602871927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.68083176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.760202298Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.837435691Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.914464026Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:01.992071823Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.074356538Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.151907023Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.229798664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.307622016Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.386570181Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.463209199Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.540559234Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.620930583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.697461152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.775913887Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.852653451Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:02.939446953Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.016453048Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.092911168Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.180907148Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.259363915Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.336277177Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.420055509Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.497106084Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.574410102Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.654060387Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.732686852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.809437776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.886581376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:03.962896519Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.040019031Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.116470687Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.201707115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.279169567Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.356234895Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.442152515Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.519802841Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.59682692Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.684850484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.762031493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.843007136Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:04.929129463Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.012178987Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.089191545Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.175177646Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.254478967Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.331943787Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.41705663Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.494739596Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.571711642Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.649220879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.72629667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.803563408Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.880793665Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:05.960033385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.037536605Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.116771813Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.193990102Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.271081478Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.348681275Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.425881196Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.504669999Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.582356357Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.659740312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.737719922Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.815387688Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.892694874Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:06.970012236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.04907557Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.12605072Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.203685942Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.281851986Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.359900556Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.436814777Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.514825299Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.593098416Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.670385634Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.748641407Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.82834718Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.906645866Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:07.985461325Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.072590575Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.150677898Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.227944347Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.305335886Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.383398441Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.460731515Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.538026957Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.616897616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.702937734Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.780302329Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.857675659Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:08.944582027Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.028609289Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.106030589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.19522991Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.272189828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.348707117Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.433591798Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.512525498Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.589563273Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.676934446Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.759956385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.837224146Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.921874136Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:09.999223402Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.079570399Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.162759636Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.239915556Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.320811455Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.3984157Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.476126635Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.555533141Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.635752232Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.712717462Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.79004436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.87157137Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:10.952590246Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.029568052Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.107136297Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.184609597Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.262869946Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.340328301Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.421896176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.498955903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.578881903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.65633309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.732938284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.809490709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.887049578Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:11.964674335Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.042171796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.119953899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.197395294Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.275680795Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.353339537Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.430678595Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.512195589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.590071326Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.666929354Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.744109403Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.820657028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.899471079Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:12.980650693Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.058289723Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.134822692Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.211906803Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.28930935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.365834575Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.44973694Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.526536952Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.606032547Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.693762859Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.771389409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.847850729Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:13.934574726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.011445459Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.08834192Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.178253218Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.255615828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.332767428Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.416977477Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.493775473Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.570719455Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.6494056Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.72794272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.804990927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.88243677Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:14.959944374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.037891887Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.114725052Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.203163885Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.280165947Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.357569134Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.443407713Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.520335374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.596970616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.686632983Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.764705714Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.842012739Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.9191813Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:15.996793257Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.075678189Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.15278774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.229797579Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.310639173Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.387719252Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.464731266Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.545316985Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.622018052Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.699246581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.79000912Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.869237768Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:16.94656009Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.02333623Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.101017244Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.178556176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.25555683Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.33338351Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.41250422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.4903173Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.567105152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.644872023Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.72246078Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.79961942Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.876722955Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:17.957925065Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.036250535Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.113970397Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.201418947Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.279301435Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.355867524Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.441309651Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.520960927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.598091311Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.685696374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.763226314Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.840124791Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:18.924591131Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.002492563Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.08097493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.166272127Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.243457199Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.320071865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.398076115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.47530666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.552410291Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.636356208Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.714077895Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.791860062Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.869111215Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:19.951412634Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.028954286Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.106321376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.197190989Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.274402045Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.351862417Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.436319988Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.51312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.591632223Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.679476809Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.759110997Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.8364818Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.914728516Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:20.993872171Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.07150304Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.148247947Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.225212345Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.303551927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.381889492Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.458925603Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.535784559Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.613451877Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.692220199Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.769721147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.848561246Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:21.925247689Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.003820361Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.080715734Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.15773162Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.234807795Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.312456393Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.394047147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.472428233Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.550161855Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.628238778Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.705349961Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.783402755Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.861716224Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:22.947621908Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.024525025Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.101631793Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.187854376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.264504818Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.341139612Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.427728247Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.504934248Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.582120184Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.66819099Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.745075802Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.82255083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.902065977Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:23.980896156Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.058206893Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.135924004Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.212960178Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.291430385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.368532928Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.451293936Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.530589304Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.608514449Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.699132218Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.776751471Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.853978464Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:24.938050303Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.015183278Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.093795599Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.181302357Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.259343855Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.336585791Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.421221829Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.499850597Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.577383769Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.662195712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.73948997Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.818058418Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.894897342Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:25.972318513Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.049528321Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.126811475Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.207981072Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.28655032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.363767041Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.440866032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.517883166Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.595248048Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.672501697Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.751270435Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.827885133Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.904823546Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:26.982122604Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.058890039Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.135721283Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.21260488Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.292581568Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.369716399Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.446886623Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.524874137Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.602100585Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.679329914Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.75700376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.837275203Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:27.924800073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.002503039Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.079341643Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.161089327Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.238571171Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.317843979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.397647545Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.475038539Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.552257852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.629107976Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.706568219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.7835058Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.860916955Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:28.9472789Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.024326338Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.10179583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.188338512Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.265557153Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.342560751Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.426608589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.505353903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.582903171Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.668311345Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.745359264Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.822522448Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.902466239Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:29.988911033Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.065943847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.144487879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.221453396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.300545434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.378357393Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.456672014Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.536853152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.617674682Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.702582946Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.779489551Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.856755328Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:30.934292852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.012766931Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.092559105Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.170407288Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.249845314Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.326302762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.403145494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.480438535Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.559850896Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.637945611Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.718516577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.797723113Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.875251549Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:31.952524494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.131483622Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.208312594Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.288714983Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.365305296Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.442732003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.519854034Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.597167203Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.674591606Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.751930664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.831524211Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.917323686Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:32.995159005Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.074903242Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.153113606Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.230095284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.30746071Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.38814579Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.465615345Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.542389436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.61976683Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.703200069Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.781029597Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.857534053Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:33.945083883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.021901623Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.098383327Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.185539969Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.262686736Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.340086371Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.424751272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.506915505Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.584647719Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.670826333Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.749910307Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.826875632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.906496668Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:34.983096677Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.060004082Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.150369784Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.228298417Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.304833017Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.382168363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.459406812Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.53643761Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.61663638Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.704455909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.786034823Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.864409093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:35.942127003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.024173762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.103062822Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.184174786Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.261051759Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.338501762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.416112726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.493816012Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.570523063Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.647284738Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.726857709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.803500695Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.881072267Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:36.958398941Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.036237172Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.114755091Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.192161958Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.269512343Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.347206093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.42400076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.502364406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.579835977Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.657059609Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.740922741Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.819522133Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.897129194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:37.974286458Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.051932783Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.131174198Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.20908779Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.290133322Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.367609341Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.451386073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.53081389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.610167083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.697279532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.774509852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.853657378Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:38.939387412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.016137502Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.092742568Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.180367503Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.258532906Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.336166879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.419734487Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.49677943Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.574096823Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.652427508Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.7296601Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.808496583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.886316286Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:39.965716487Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.042461522Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.12003015Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.204316487Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.281389238Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.35849306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.444115892Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.524507593Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.601619032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.688584823Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.766331309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.843880641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.921140626Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:40.998709254Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.079488959Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.156462317Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.236178873Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.312833027Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.392264364Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.473070917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.551429667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.634375412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.711794599Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.789062295Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.865592928Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:41.942813776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.020142529Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.097369682Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.174770628Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.251676977Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.329091107Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.406139953Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.484090538Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.561568957Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.638226407Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.717882259Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.796006765Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.87294361Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:42.954439163Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.03104458Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.10807493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.194913456Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.278453576Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.361551099Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.446494724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.523257935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.600681409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.687748098Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.770012843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.848060709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:43.93291726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.018563804Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.094932611Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.182352903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.259159987Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.336065919Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.424756306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.501344827Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.578216583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.656693542Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.735480264Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.812106577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.890198283Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:44.967165624Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.043856003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.120773807Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.205037552Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.281715386Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.36000959Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.448881899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.530199594Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.607151639Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.695744873Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.772697526Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.849426912Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:45.926246092Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.006873059Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.083684398Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.161157569Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.238288336Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.315527553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.392996948Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.471702421Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.550858203Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.627747143Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.705347068Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.78206631Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.858716944Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:46.935974624Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.012709003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.102764365Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.179907228Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.257670419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.336556918Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.41417601Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.492474119Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.570197692Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.652751241Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.730017498Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.808594969Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.886715348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:47.963946404Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.042284641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.119752276Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.207860896Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.285198033Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.362204383Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.448196019Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.525276257Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.602679636Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.690187961Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.767153638Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.843591981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:48.929137276Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.006090409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.082898997Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.169445679Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.246335355Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.324601239Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.401908328Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.479316314Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.556903439Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.634303649Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.711622002Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.788958979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.865587213Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:49.94313696Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.028970643Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.106398725Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.192723453Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.271642784Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.348553965Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.435148616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.513083136Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.590283055Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.678221306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.756923291Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.833823527Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.910504881Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:50.989149937Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.066209983Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.144270617Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.221669227Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.299943847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.377095894Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.454521737Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.533849617Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.610440121Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.687270789Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.764245682Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.841302368Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.919534044Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:51.999770766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.078648369Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.157420595Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.237778374Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.315358619Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.392619243Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.470799206Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.549433126Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.6268638Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.704728016Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.782085473Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.859210288Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:52.957450896Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.03665775Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.27939114Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.118756478Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.202336246Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.356489043Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.441967201Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.519243026Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.596244575Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.685935965Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.76285313Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.841394185Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:53.925575784Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.002911097Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.079752741Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.166431425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.243363117Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.320173177Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.39925443Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.476418957Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.553702334Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.631670422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.709074664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.787603335Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.864456723Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:54.948764435Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.027690935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.106406392Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.194884968Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.273101283Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.352325258Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.437722551Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.515372268Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.592288312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.677684389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.754942134Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.832621515Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.913134336Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:55.992392712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.070770277Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.14832236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.225732426Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.304431627Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.383314382Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.462188017Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.540757488Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.617892799Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.696086138Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.773227593Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.850254167Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:56.927774538Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.006712013Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.084690182Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.161745684Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.239558123Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.31708307Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.394233581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.472786796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.552047283Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.629271523Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.706670581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.785686489Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.862374531Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:57.947986323Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.025011904Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.104579403Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.191619595Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.269787269Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.346531152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.432176864Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.509240334Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.585785014Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.675894105Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.752970471Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.831741576Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.915924583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:58.993744926Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.074697593Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.153827038Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.230885644Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.307894746Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.385957939Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.462223256Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.539368167Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.615949488Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.701916067Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.780013149Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.856917161Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:07:59.94283654Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.020722099Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.098007748Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.185736716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.268321112Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.345748619Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.429514405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.508034852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.585367605Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.67187067Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.749032638Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.829633844Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.907536107Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:00.98532093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.062776436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.139883331Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.217166003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.295689426Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.378458977Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.45618607Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.53357796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.610900441Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.688671055Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.765815134Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.842421703Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:01.923576164Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.000821076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.078545481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.15569916Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.233107466Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.309915733Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.387440264Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.468772263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.545886198Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.622913923Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.700146419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.777264578Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.853846474Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:02.93756234Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.026125973Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.103218083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.189734749Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.267189807Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.34445504Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.430337746Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.508229961Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.58659591Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.674428655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.751886753Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.828322856Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.906183295Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:03.984979201Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.062123632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.141732667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.218475205Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.295801814Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.373347785Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.455268175Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.532907715Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.610310069Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.700805852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.777979339Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.85597674Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:04.941850582Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.018879908Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.095386219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.182459851Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.27048975Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.349289816Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.4349434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.513347621Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.59030981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.677048622Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.754957573Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.834595761Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.911600702Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:05.988460169Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.066258144Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.143089803Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.221884365Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.300676206Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.378039455Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.455282671Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.534877594Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.612325804Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.689609693Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.767871736Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.84770295Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:06.924915125Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.002134117Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.079924091Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.157070346Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.235941229Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.312918809Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.391582586Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.468920811Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.547560234Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.625972808Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.705086861Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.792950998Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.871081616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:07.957663434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.035139613Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.112191083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.199614734Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.277417893Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.353886092Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.438341774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.519600556Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.596838011Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.682448363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.760168672Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.837488433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:08.921345996Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.001562494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.080461889Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.165613194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.242884219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.320291148Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.397373307Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.474468073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.551258067Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.630539931Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.707571208Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.78518982Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.861959047Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:09.948064284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.025952467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.103256579Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.19319066Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.27273995Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.350173152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.434564865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.511267371Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.588520155Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.67486085Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.756373459Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.834902097Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.912761Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:10.992522389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.069629539Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.146936916Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.225256688Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.308718311Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.386335995Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.463816173Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.541872934Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.618503855Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.695760447Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.774536417Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.853311362Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:11.931407195Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.008433353Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.086094493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.163667953Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.24134807Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.318797336Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.401496934Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.479710561Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.556550092Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.633394615Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.709780797Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.788615679Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.865752302Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:12.953300467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.029876251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.10670183Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.193981385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.270818644Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.34879918Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.432616743Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.513685858Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.590602766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.677498284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.765115858Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.843552495Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:13.928127827Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.005961289Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.082753076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.169473423Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.246383067Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.32349681Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.404203265Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.481361392Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.559643051Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.636948508Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.714855955Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.792054755Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.869218001Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:14.951969184Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.029742358Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.10839535Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.197087176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.273990324Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.350791422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.43665432Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.515646324Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.592674625Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.680674636Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.757756346Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.834814983Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.912973889Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:15.989944174Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.067956295Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.145477754Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.226343187Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.302925915Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.380196075Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.457198264Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.534391207Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.611367348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.688867654Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.77331252Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.850554776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:16.927931753Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.006748427Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.085457067Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.162859901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.243356626Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.32367226Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.401433722Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.479310897Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.557921712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.63495427Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.712489393Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.790700651Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.868142877Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:17.951760822Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.029582316Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.106164564Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.194073341Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.272442202Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.350373073Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.436229763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.513417714Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.590708194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.677368221Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.754514188Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.83227021Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.918837563Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:18.99753174Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.077477354Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.155623972Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.232641489Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.309205945Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.458903458Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.53613557Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.613584356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.700125309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.777157355Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.854181304Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:19.938753211Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.017622301Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.094939598Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.184803981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.266490927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.343480668Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.427808444Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.505328111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.58320551Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.669530045Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.74930161Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.826758652Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.904940086Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:20.982072517Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.05912901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.13637949Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.216879414Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.29445873Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.371407766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.448808968Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.526263194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.604146993Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.681581507Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.760093473Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.836927116Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.916464501Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:21.994068201Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.07261684Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.150178395Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.228007313Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.307979904Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.385842999Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.46274029Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.54070217Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.618105452Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.695422108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.772820909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.852223318Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:22.937888389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.01540684Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.0923785Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.184211706Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.261120774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.338591512Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.424894863Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.503130122Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.580496059Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.665522307Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.742188396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.819217593Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.896198182Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:23.97522113Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.052991807Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.131561502Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.211252138Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.288801405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.367434972Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.451306807Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.533366846Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.610430251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.697791118Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.775451362Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.852418383Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:24.93792774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.015565456Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.095747041Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.182943746Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.260445653Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.33748141Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.422259175Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.500253632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.576861672Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.657295516Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.737169993Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.813987348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.891542343Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:25.968682166Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.046169096Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.12342316Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.201144301Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.27822169Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.355439273Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.433696069Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.512275235Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.592309395Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.673806323Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.753483678Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.830300553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.907467479Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:26.984581349Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.061300623Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.138616383Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.216148658Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.295687484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.372499654Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.449701813Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.526923141Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.604345014Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.6834967Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.761485908Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.845343022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:27.929181577Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.007222434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.08417979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.170208193Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.247382768Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.332699708Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.41986982Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.499226564Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.578179047Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.656364641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.733218444Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.811117763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.889873476Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:28.968840007Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.045440783Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.123376838Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.205395692Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.28286899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.360141966Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.445030805Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.522724553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.600446014Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.687630591Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.765148466Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.843152842Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:29.930504844Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.010097015Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.086679774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.173899872Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.251756598Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.329349129Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.413762251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.491102331Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.570347553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.648453211Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.725881772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.80283148Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.880505517Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:30.957814909Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.034909771Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.114087472Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.190782457Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.26831982Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.345872927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.423238512Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.500553024Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.578883772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.659744789Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.73692762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.814104114Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.890850108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:31.968099788Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.045218458Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.122109989Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.204234124Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.280949525Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.3577928Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.435098864Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.5134043Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.591289219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.669088216Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.748611362Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.826044435Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.904161357Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:32.983355858Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.060065692Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.13699076Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.215951947Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.293315323Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.369896419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.454233891Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.531740502Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.609037254Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.698413919Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.774951815Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.853992971Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:33.938508845Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.015600506Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.092701288Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.179135616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.257541469Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.334631883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.423428605Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.500435178Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.577849724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.656725021Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.734178959Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.819159383Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.896332101Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:34.973388659Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.05076554Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.129123648Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.208381254Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.285435955Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.364640825Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.448825079Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.527311413Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.604822375Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.693554521Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.770494245Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.84946292Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:35.926583798Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.005130964Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.083314094Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.161269798Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.238357716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.315567298Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.392795794Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.470033569Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.55019621Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.627187998Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.704344236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.782113698Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.858710666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:36.936003098Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.013034951Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.091286369Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.16885106Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.247967705Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.325118631Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.403674406Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.481104087Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.5585146Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.639256703Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.716103914Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.793266361Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.871297137Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:37.954501796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.031504849Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.109002211Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.200603222Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.277656291Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.355364631Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.441067463Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.519906857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.596811348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.684178359Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.764351143Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.843378475Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:38.927495016Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.005661666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.082476077Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.169458443Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.246630233Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.328434077Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.410609412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.487508111Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.564368826Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.641490728Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.718461876Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.795633539Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.87670195Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:39.954748214Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.031746019Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.108693583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.19770106Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.276300226Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.353590962Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.439045887Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.516221581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.593202842Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.679949621Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.757435815Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.834874649Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:40.922792066Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.000632824Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.078032137Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.156809609Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.23398444Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.31094202Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.388100882Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.46526432Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.543812767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.621759638Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.698717634Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.775769647Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.852654554Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:41.930643986Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.007503613Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.088673817Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.166171691Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.243833087Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.320770571Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.39799897Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.47466829Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.551902257Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.632144579Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.709329969Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.795575655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.873302428Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:42.955606821Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.032596977Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.111209616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.1976666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.274418834Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.351694753Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.435755678Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.512559432Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.589886552Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.680239965Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.757502668Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.834154069Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.919883173Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:43.99771433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.07426397Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.152951393Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.232508235Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.309651225Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.38737803Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.468711627Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.554559901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.635416661Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.712178143Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.790689852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.876435916Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:44.95779633Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.038315711Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.117986442Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.202321161Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.280347394Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.35753544Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.444089097Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.52110447Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.601878701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.688420806Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.7651804Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.842165596Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.920050867Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:45.997195905Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.0768899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.153530484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.23065597Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.307321674Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.386472879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.468293363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.554462887Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.630958446Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.707947194Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.785561102Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.863667719Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:46.942373254Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.020670914Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.097670862Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.17573879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.252447311Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.329583901Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.406362055Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.483568886Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.562916733Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.640579505Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.719171247Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.796543296Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.873720878Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:47.954110145Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.031249135Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.110322419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.198355389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.277879462Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.357118284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.445269751Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.521864895Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.604615501Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.694790767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.772095295Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.858083762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:48.943972931Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.022797988Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.09990101Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.189749712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.270374022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.346831948Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.431646033Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.510271344Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.588047493Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.673836662Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.750913987Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.829957351Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.914220582Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:49.991313363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.070825532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.148478256Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.225843904Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.302565481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.387264461Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.464813408Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.542112047Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.618670583Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.703609725Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.781615669Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.862574511Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:50.940071041Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.017042412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.09432566Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.172899418Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.250936434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.329476752Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.409924772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.488342592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.565407885Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.642749373Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.721765313Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.80044272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.879632581Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:51.962470676Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.039173885Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.115570978Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.192596207Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.269214615Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.346620872Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.423857719Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.502039568Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.58113618Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.661099426Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.738205392Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.815184348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.892598157Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:52.970145951Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.05123641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.128764013Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.206016668Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.283935378Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.360949279Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.448488515Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.525802355Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.612003656Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.700317685Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.778354701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.854827027Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:53.93887032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.01586662Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.092930665Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.18211936Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.259806164Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.337057347Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.421497412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.498537616Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.576503848Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.659768251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.743431251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.821487691Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.901202071Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:54.978880139Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.056015352Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.135611042Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.212673647Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.303655386Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.381564433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.459700586Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.536713238Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.615511639Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.701260263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.779806405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.861916683Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:55.938927447Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.017132049Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.094249471Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.171740433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.250094124Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.326880918Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.405262834Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.482475489Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.560536601Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.637731015Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.71657684Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.793544852Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.870398751Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:56.949963816Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.032249009Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.11058446Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.187506903Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.265475214Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.342949728Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.420712853Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.499670263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.586954745Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.664763566Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.741796507Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.819282348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.897046145Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:57.975101145Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.052649292Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.129831322Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.207751729Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.285015712Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.362441809Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.449996917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.527859179Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.605052217Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.691482929Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.769995342Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.84783658Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:58.934750273Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.012997147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.090833937Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.182222657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.258912265Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.338660757Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.422185771Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.498891828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.575455963Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.656378484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.733475425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.810774481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.889330511Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:08:59.966750944Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.044889753Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.122923857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.20816569Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.287812709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.365922717Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.450078843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.527320586Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.604880316Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.69463433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.776353563Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.853498601Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:00.931190589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.008878481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.085682139Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.162917002Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.241295558Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.320165159Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.398586147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.475244876Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.556840172Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.635775022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.713295584Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.791369272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.873780322Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:01.950643309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.027815419Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.105117546Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.183047489Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.261650367Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.338631659Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.41712484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.495162976Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.572429391Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.650086755Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.72734517Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.804251485Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.881560876Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:02.961110614Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.038284068Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.116569854Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.202331534Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.279647678Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.35703563Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.445367739Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.526000273Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.60483669Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.691530412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.768283093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.845178304Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:03.928580373Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.005187837Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.085908147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.172346922Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.249623866Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.326686214Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.405290821Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.482641301Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.55988634Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.64344409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.719952961Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.796722602Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.873730134Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:04.95473032Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.031934878Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.110752415Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.198303267Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.276027415Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.352595358Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.437566917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.516931756Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.593704629Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.680700499Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.757721344Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.850557312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:05.927175847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.004377142Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.082016425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.159401209Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.239812716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.317392831Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.394760719Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.472007774Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.550515227Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.629137146Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.706235303Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.784200766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.861637743Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:06.938471833Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.020789025Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.097749005Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.17539632Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.253272054Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.335971843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.414200701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.492572409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.569743847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.647269176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.724803083Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.801938392Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.887875306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:07.964573202Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.041280507Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.118306631Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.202226466Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.279699091Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.356661503Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.445075277Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.522343516Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.603491319Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.696133365Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.773074336Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.850055532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:08.935878812Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.016018796Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.0926317Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.180211832Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.258005613Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.335961668Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.420149633Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.497177358Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.582948605Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.669213363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.746395937Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.823724849Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.901320163Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:09.978320847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.055858465Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.134344766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.211124424Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.288366422Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.365528292Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.4495376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.526605836Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.60411587Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.695793553Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.773106337Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.850102189Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:10.927399836Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.006418943Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.084622328Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.164404356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.241397776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.318336123Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.395412808Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.508388525Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.587214894Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.66425785Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.743248829Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.82140655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.899020265Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:11.979735839Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.056739595Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.133620149Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.211593484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.288939708Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.367307192Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.444742409Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.52276688Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.601960773Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.679448182Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.756997481Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.845934108Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:12.93151537Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.012509475Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.091493446Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.177098611Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.254426915Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.331421327Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.417192318Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.495889278Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.573137644Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.650409275Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.728115183Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.805008794Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.88258046Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:13.961775825Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.038832766Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.115845354Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.200448364Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.278513412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.355661106Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.441212543Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.519451385Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.596290243Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.683951912Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.761400025Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.838421669Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:14.92287223Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.000470584Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.078455247Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.165190762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.242689115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.320352207Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.398153924Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.475179472Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.552645601Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.636677309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.713689865Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.790334705Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.867119802Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:15.944278312Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.021980604Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.100167093Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.177798792Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.256066338Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.334412701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.411944047Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.489324415Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.566267915Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.644860233Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.724570099Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.801917859Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.88038368Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:16.957698959Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.035246401Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.11253176Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.190391462Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.271125948Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.348226793Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.42529439Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.504764733Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.581938763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.658902007Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.736156229Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.815912401Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.894051529Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:17.971138582Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.048222211Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.125809845Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.206115783Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.284302272Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.364598737Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.448701006Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.52643501Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.604918399Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.69279959Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.770032405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.846776958Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:18.93300741Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.011059434Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.088094902Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.173645763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.250854098Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.328512293Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.41091179Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.48902279Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.567664709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.645854718Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.722788169Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.800162713Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.881473718Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:19.962940821Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.040598824Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.117928023Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.205589756Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.285365672Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.362366484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.448138467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.526209531Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.603603563Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.690553448Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.767723382Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.845018821Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:20.927801587Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.01411988Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.092145408Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.169682546Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.246332089Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.323590696Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.401333532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.479631351Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.558362486Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.64961578Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.728868425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.807047939Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.884114159Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:21.961312701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.038659021Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.116233567Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.194540186Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.272183437Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.349388667Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.427753654Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.50527812Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.583631043Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.661758459Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.74126826Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.819975395Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.89956814Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:22.976984732Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.05454555Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.133101772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.21238981Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.290567051Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.367640503Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.450751048Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.528228762Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.607671777Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.695643594Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.772197072Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.850032933Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:23.934579559Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.011193486Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.089130469Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.175077814Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.252530535Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.32909467Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.416807763Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.493834975Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.5730529Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.652036454Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.729370006Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.806817255Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.885172418Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:24.965473107Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.04274109Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.119971888Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.204718388Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.281797248Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.361195879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.447729663Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.528526198Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.606118025Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.693628908Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.771824677Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.848646063Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:25.926153216Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.004810367Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.082401425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.159911395Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.237093168Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.314194589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.391587693Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.468240885Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.547047957Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.625917238Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.702927522Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.780390611Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.857447711Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:26.934509259Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.015663782Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.096088665Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.173135077Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.250170641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.327708003Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.405433687Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.482793031Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.559798834Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.639166905Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.716222053Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.793397555Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.870456767Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:27.952409251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.030138103Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.107539079Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.19625308Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.273608296Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.350943927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.435926205Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.513761043Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.593559678Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.680264408Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.758949367Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.836801836Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.920646181Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:28.997739922Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.076407665Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.155414995Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.232893348Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.311309792Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.388659152Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.466158369Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.544551356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.62961866Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.706416109Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.783988159Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.862429627Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:29.947105726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.024004872Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.100888339Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.188096114Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.264940188Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.3419282Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.427529589Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.504545217Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.582170771Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.668375592Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.745022159Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.822079611Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.899643533Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:30.977729445Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.054879603Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.132139585Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.210244793Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.288276817Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.365702945Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.444734724Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.525869822Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.607486366Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.685928666Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.763882097Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.84084262Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.917475363Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:31.996242115Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.076898936Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.155126162Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.235418371Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.314586663Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.391831253Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.469041635Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.546737495Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.62904819Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.707085302Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.784774761Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.861969399Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:32.948179883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.025319416Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.102728521Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.191978527Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.274599755Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.354743738Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.439475742Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.5167643Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.594162236Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.68119145Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.760853828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.837308393Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.921886731Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:33.998194991Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.074658996Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.154230717Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.232085874Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.30980967Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.388833864Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.466040726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.543228356Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.620923735Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.70524511Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.785478182Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.863723744Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:34.949390926Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.026357657Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.104228655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.190536772Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.267621552Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.348447911Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.434805213Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.51212382Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.589655998Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.67550043Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.753044416Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.83139561Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.911980847Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:35.989920453Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.067158867Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.143997629Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.221130154Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.298167446Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.378579688Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.457500137Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.535056731Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.613197556Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.690425986Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.767952307Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.845278818Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:36.922171405Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.004180881Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.081442655Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.158777935Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.235231188Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.3118879Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.388924711Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.466137813Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.546277028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.623868215Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.702576182Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.78139231Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.85850653Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:37.944088495Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.021857124Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.101622415Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.188113958Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.265229843Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.344952029Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.433311658Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.510473687Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.587547523Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.676861499Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.754425261Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.832351683Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.917441354Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:38.995511458Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.074056031Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.152031893Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.230598962Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.307897857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.385527252Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.462695617Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.540480693Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.617645347Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.702864396Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.788033716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.865436228Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:39.948818776Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.025946533Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.10394758Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.191246652Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.268357801Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.348376087Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.433914883Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.510495306Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.587500021Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.67537142Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.752939022Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.830529664Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.909036349Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:40.986606543Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.063308183Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.14085636Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.21998158Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.298405703Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.375091407Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.45253856Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.529513899Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.606292244Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.684496045Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.761764251Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.839370061Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:41.920162436Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.006779389Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.084186861Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.161853376Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.238751018Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.315647284Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.393111973Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.471697826Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.549003569Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.627327339Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.705255777Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.782894196Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.861959543Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:42.950380644Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.031724673Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.108765709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.195701769Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.272452658Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.353255528Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.438161709Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.51460565Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.595553227Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.68260212Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.759214895Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.837520969Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:43.928290449Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.005972484Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.082545291Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.171685696Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.249866489Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.327582285Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.406463309Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.483107797Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.560060127Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.637578641Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.71580897Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.792481778Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.870567369Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:44.952530829Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.029866748Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.106917Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.193881765Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.27303156Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.349761169Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.433788716Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.510717494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.587649857Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.673750068Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.750908257Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.830953231Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.907863513Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:45.985761391Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.062826139Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.139628516Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.216325068Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.293391864Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.372272472Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.456546134Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.53461979Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.612784007Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.690649532Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.770301029Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.847491603Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:46.925167942Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.001977007Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.080813263Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.157246932Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.234297184Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.311135337Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.388291414Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.469312975Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.549606432Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.626851726Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.703833689Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.780769412Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.858241876Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:47.943813345Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.021947673Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.101928166Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.197227426Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.276443494Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.353353168Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.439947433Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.516844915Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.597027714Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.684419012Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.761259789Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.838174711Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.922843994Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:48.999721828Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.078595428Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.163464425Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.241835588Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.318579116Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.395539927Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.472257279Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.549434572Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.62701811Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.704789874Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.781652028Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.860400571Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:49.946498734Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.024017119Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.101042219Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.182465384Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.260205628Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.336372126Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.421088896Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.500043394Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.576862059Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.654840673Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.737994387Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.815812871Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.893576187Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:50.97057351Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.048355994Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.126427442Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.203922147Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.283093831Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.360553751Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.437508322Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.515372695Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.592597701Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.670625084Z", "value": 1004.4},
{"timestamp": "2024-03-18T12:09:51.747686727Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:51.825477116Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:51.902955404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:51.9803311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.057125221Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.134378067Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.213375093Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.289837562Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.368226421Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.445382882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.521854087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.603399462Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.680723029Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.757677951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.835398227Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.920991904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:52.998167821Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.074900501Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.152628937Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.229757269Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.30988042Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.387524118Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.489788289Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.566386887Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.644307517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.720780994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.804208311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.880900702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:53.959031958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.040296402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.117753634Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.20143977Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.279374767Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.356651998Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.442390252Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.520146144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.602569385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.68821647Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.765375939Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.843457467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:54.929271946Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.0090197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.088905632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.177139787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.254414746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.332428016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.421286626Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.498491408Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.57580259Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.654721567Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.733329725Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.81118325Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.88849024Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:55.965213224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.042851579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.119617795Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.197175733Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.276847742Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.354409296Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.431824928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.508867307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.585763509Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.663262918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.741696481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.818549483Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.895801049Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:56.973351818Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.050744922Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.129421944Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.207750258Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.286206318Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.363625246Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.441019469Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.519057668Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.59665311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.673860132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.750848431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.829762384Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.915929379Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:57.993005039Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.072340117Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.150008167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.227771675Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.306290327Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.388361564Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.465414408Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.542620725Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.619584768Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.703689948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.781220173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:58.949918314Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.027594749Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.106261787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.194913163Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.272129912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.348960065Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.434707536Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.513994645Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.592377904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.678754853Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.755831121Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.833018751Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.918675628Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:09:59.995634519Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.072983654Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.17788395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.254658582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.332382186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.416899722Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.494050711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.570511164Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.647645737Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.728407358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.805343913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.889275971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:00.987843939Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.068276661Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.14740556Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.227294884Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.305959106Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.398268027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.477460447Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.563068172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.65967087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.745564262Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.842912088Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:01.926232715Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.01128453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.088841539Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.166586103Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.243503361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.320435723Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.405578867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.483032739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.559622569Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.636704789Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.715285746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.794248019Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.870938683Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:02.958521406Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.036891097Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.11407495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.198149889Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.275770708Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.352699678Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.43681465Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.513915782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.592969Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.679181852Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.755814691Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.844145487Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:03.930481092Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.011427452Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.09080445Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.180273018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.256924161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.334941688Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.421582608Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.498523707Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.577651806Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.660973457Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.744158658Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.824060046Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:04.903302899Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.006113955Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.089810746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.185116021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.264396154Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.343900897Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.429035593Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.50691139Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.596860444Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.685006758Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.763299903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.849630292Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:05.927429736Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.016521757Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.093132931Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.17024152Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.250444255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.329566018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.40874583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.487309539Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.564168076Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.644726271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.73070536Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.81044025Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.899978676Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:06.998954617Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.106826722Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.198314418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.276910895Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.353986843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.43131809Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.515067457Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.594616137Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.674619574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.75149648Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.830893446Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.914900481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:07.991572328Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.069990083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.148714177Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.22535044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.301837325Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.378587573Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.455277757Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.532285672Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.60889803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.701318729Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.778008624Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.855424992Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:08.946582124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.030696647Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.107375567Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.194627886Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.273041929Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.357126341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.444235682Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.52147832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.598152791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.684798224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.762075134Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.851922971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:09.944847579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.029733759Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.106515688Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.193678694Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.270822355Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.348208418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.436372588Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.513073651Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.590814118Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.676931577Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.753680673Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.830879342Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.910164211Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:10.989128724Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.076638743Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.156207263Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.276768921Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.358056852Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.437167511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.51543496Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.592279674Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.671130521Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.747958594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.824624297Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.901663829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:11.978443741Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.057720898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.136200606Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.213578413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.290469239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.367232223Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.444250698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.521247861Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.599218891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.676399607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.753025758Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.829994633Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.913300571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:12.990140644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.071330687Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.149844123Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.226408097Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.302686755Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.380099347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.458298475Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.535051475Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.612990249Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.70111589Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.777944123Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.854492833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:13.948990739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.025623545Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.102522051Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.188385523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.266241063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.344954373Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.432520552Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.509435026Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.586116857Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.684146643Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.761174238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.840167456Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:14.924323996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.001261414Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.078117679Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.162016521Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.238496814Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.315167349Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.394701948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.471861097Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.549064214Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.639777661Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.716595653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.793304429Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.870047605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:15.949819135Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.026324132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.102823882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.180416155Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.257219876Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.33449669Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.412494376Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.491124101Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.571048593Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.648105981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.725917297Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.802431574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.879966503Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:16.957069011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.037543941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.11439387Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.191205079Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.268293859Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.360915167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.437651271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.516408422Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.59459971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.672465907Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.749225499Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.826267334Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.904976164Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:17.982194513Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.06002775Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.139299594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.218484014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.295553209Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.372502084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.45390512Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.531949111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.609953325Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.700802421Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.777594686Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.854638921Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:18.938582083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.015167241Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.092280629Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.188706268Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.265708967Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.365393044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.450645884Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.527625287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.604306542Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.691369963Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.771110517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.848006206Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:19.945170702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.021722932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.098256345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.184696239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.262433091Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.347166437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.431975401Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.508719857Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.592509704Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.678133941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.75495187Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.832783218Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:20.922653583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.001329037Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.078336216Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.155359459Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.232236876Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.309584315Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.386359075Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.545096718Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.622871394Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.699570793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.776324113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.853238395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:21.930606698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.009057541Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.090448161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.168742683Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.247565274Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.324426147Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.402262008Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.479745256Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.556832468Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.638321137Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.717859321Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.795496011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.872955867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:22.954233174Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.031429347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.108129674Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.201046698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.278477497Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.355397923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.440216359Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.516996591Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.593681654Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.681797087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.764753261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.844697754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:23.928405809Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.006318662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.084367292Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.170241388Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.246693008Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.324529892Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.402321848Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.479341699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.556175692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.633489498Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.710573542Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.787214924Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.866052076Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:24.950477771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.027235763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.103981851Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.189968779Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.266521393Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.343983681Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.430529944Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.507345121Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.586267521Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.67295609Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.74993738Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.826758797Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.903875193Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:25.981066598Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.058255571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.135143932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.212493259Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.289733912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.368464758Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.462574723Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.53955803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.617188384Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.694482638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.771205109Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.848355298Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:26.925364108Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.003492804Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.080186635Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.157151413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.233973534Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.310956104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.38915312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.466148203Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.549237339Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.6412044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.718223194Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.796866104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.873909411Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:27.95467484Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.0317553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.110497954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.197058553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.274345223Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.35768121Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.447935867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.524670691Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.602259988Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.694636909Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.77252093Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.849716719Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:28.936480424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.015891118Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.093786563Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.181526376Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.265359264Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.343820635Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.429176101Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.507566335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.58472638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.669140074Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.746028212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.82565558Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.904281433Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:29.982198798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.059105816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.137014349Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.21968492Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.297052199Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.374349717Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.453304213Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.5299303Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.606639011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.693262459Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.775825829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.853011057Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:30.930690916Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.013313614Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.090122199Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.16682451Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.244082059Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.326181424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.40473502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.48875031Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.569125559Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.651879395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.729823768Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.808612503Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.891320451Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:31.970774825Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.0495914Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.126396561Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.212180607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.289044648Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.376115173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.454217276Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.531734605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.609689986Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.688066524Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.771631505Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.848701917Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:32.933249789Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.010821262Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.087501973Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.175896993Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.252697289Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.32955381Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.412875045Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.489689357Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.566641111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.646203711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.723901297Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.802912307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.889160774Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:33.966028527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.044544747Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.127673659Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.206302424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.283027392Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.359565829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.44435588Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.521022319Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.601793956Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.689699114Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.768767948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.84725316Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:34.931750183Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.011412144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.08802479Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.174773872Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.251845787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.331891816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.416855661Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.493681686Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.570868194Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.648529172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.72542723Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.802100484Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.882511766Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:35.960355306Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.037031793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.113950426Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.191456874Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.27366008Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.351207329Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.42878517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.505477849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.582522788Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.659567919Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.736254358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.813457859Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.890520014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:36.9727589Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.049329881Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.125974016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.202683111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.280115607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.357094913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.43500367Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.521154728Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.598550967Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.676494924Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.753340021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.831830992Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.915829002Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:37.992724756Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.074752183Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.153107633Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.232342933Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.309147709Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.386264361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.463196467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.539822297Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.619145694Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.704034146Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.78192975Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.861233179Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:38.947493455Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.024867453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.101750535Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.192543822Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.269661241Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.346345856Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.432361137Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.50942214Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.586316358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.670912678Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.749104638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.825925863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.904101567Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:39.981052872Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.057863217Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.134818843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.211667523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.289320597Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.365905371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.449316366Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.526103798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.602739645Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.691742863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.768815803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.848715846Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:40.925649136Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.002478584Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.09194712Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.16884633Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.262387104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.395495783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.472775765Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.558165375Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.635071912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.759207882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:41.937248784Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.024343181Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.180750685Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.322560551Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.400296122Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.479695488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.556342534Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.633433266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.710889697Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.795602435Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:42.872222345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.011145171Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.093587739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.267832694Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.347615264Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.474180317Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:43.948618985Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.188110788Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.488619192Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.637805558Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.714651967Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.793467582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:45.880372953Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.198251122Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.276841839Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.355407371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.434687151Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.546696999Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.625394565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.708427444Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:46.930188426Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.04153369Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.134946271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.274134699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.363602307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.694561937Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.773159438Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:47.926534843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.062847559Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.182922715Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.345927413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.450760284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.584243847Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.875306192Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:48.959279434Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.125206086Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.204341385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.282607233Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.361297215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.448126169Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.525124323Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.637645537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.715590358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.794170962Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.871398239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:49.956670215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.182612332Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.389766781Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.484514928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.561477306Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.63981106Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.719916257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.80612098Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.89206458Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:50.96955266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.151771721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.229309113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.308303514Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.386458449Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.4715838Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.548397184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.625045062Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:51.9341879Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.02767165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.15607554Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.233652485Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.311056051Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.400438698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.47841648Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.562599611Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.650209342Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.73014033Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.826039595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:52.990389973Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.092225593Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.199165879Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.312118298Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.510712456Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.643868336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:53.722668047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:54.077791695Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:54.352096121Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:54.568742453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:54.657138529Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:54.920900595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:55.301924665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:55.584541474Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:55.67439203Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:55.840394971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:56.045054286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:56.316947709Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:56.417406258Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:56.747683511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:56.940201793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.119576438Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.253121186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.404668634Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.489703424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.759829307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:57.962402358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:58.061236984Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:58.138838729Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:58.282769547Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:59.072424624Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:59.410530959Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:59.528402793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:59.808951706Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:10:59.922938632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.464066119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.555695735Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.692170981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.769601012Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.848233072Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:00.970186969Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:01.28088288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:01.360340934Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:01.448539279Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.00650587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.222836293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.307958028Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.442101951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.808881826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.698269723Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:02.896515173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:03.28528461Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:03.381739529Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:03.508728683Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:03.777902587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.071141595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.254512509Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.332891479Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.501845013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.8513709Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:04.9880689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:05.689995492Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:05.790528153Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:05.976671578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.084840134Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.17274414Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.250053754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.333672335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.449146798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.581903793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.70467293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.784980818Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:06.948857014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.043359527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.121560607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.198492072Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.275525906Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.359701838Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.438027111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.575589248Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.720262186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.797487255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.874427662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:07.953184157Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.030011875Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.107514706Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.216907178Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.336340185Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.54629522Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.62502583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.708990981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:08.992535431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.072558589Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.240666044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.330363849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.517083123Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.660437849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.759631292Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.849785993Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:09.93788613Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.019029771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.109478075Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.196601027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.27355234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.353377996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.439602898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.520173771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.61254656Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.700827498Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.778001372Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.855378286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:10.932296926Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.012099702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.097280763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.176393938Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.254484359Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.332352443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.409341293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.486248767Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.563532082Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.641493094Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.7183742Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.796659245Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.873808576Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:11.950538929Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.027387747Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.136918018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.218903137Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.344563014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.422305595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.499539983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.576464226Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.653587093Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.730304744Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.807438907Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.893581636Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:12.970485111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.047976812Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.146803444Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.227448977Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.308250094Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.390315502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.474773044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.55131044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.627972347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.705655057Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.782387205Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.858940664Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:13.948360938Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.025979648Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.102772597Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.189150945Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.266160983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.342895628Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.432999776Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.511637754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.588313518Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.675671132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.752319249Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.830281385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.915052881Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:14.991843974Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.06933763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.147752184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.225083599Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.302322439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.396817991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.480729038Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.55761738Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.640308041Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.717201663Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.793924341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.870666443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:15.947450625Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.024307288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.101087632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.181352399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.258106631Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.335077502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.411891638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.489482991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.573945913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.652642805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.732023378Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:16.809415211Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.080607328Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.158259783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.234858538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.312309616Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.389417173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.466350042Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.54377488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.621375622Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.699441486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.776717491Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.854111001Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:27.938913042Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.016865177Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.093671454Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.179965372Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.260169642Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.34088281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.426890455Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.50497568Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.582698983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.673329936Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.75956315Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.838809018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:28.922024208Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.007669804Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.085496405Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.170624017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.248189402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.326113443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.405013615Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.485257087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.564173451Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.643155319Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.720410463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:29.927381718Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.02091204Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.105115427Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.191844964Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.269148621Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.348373819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.438048644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.517137458Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.613363148Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.721739014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.805304767Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.882419336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:30.96006021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.036741338Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.137110304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.217808915Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.30151515Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.386412716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.463433942Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.541380034Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.618088842Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.694838227Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.808436636Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.909043427Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:31.986771886Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.063767865Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.141174788Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.218457743Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.297419711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.385747335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.462907826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.540135197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.618099595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.695878103Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.772654529Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.849763052Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:32.94715582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.025670587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.102663366Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.190856784Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.268222268Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.355289219Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.438918944Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.517164879Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.593890138Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.680940864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.762201463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.839321699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:33.925552839Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.00214277Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.088000278Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.189694916Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.269508825Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.354322266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.43980915Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.536858976Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.613689516Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.701682198Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.778347138Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.855281615Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:34.939428399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.01716243Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.100285436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.186121794Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.268775551Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.345174763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.430468239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.517077527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.661791578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.738345287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.81578287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.894848553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:35.972136632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.048773158Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.125986773Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.202546371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.279256018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.356757602Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.434397075Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.511223362Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.588070832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.665668961Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.756879414Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.834634727Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.911899127Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:36.989673832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.066771321Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.143312904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.221202874Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.298833356Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.376036733Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.453117998Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.531345057Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.608762931Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.686010244Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.762575379Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.840329317Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:37.923951943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.001266968Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.078626699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.164153267Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.241217893Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.318209718Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.396031722Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.473111579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.550449582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.629705605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.706950071Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.784286954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.862451838Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:38.945891201Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.022442706Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.099117219Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.186517714Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.264212615Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.342698653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.42694746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.504028118Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.584866547Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.675796588Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.752538238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.829121359Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.913633398Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:39.9903802Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.068419391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.145511283Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.224514828Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.301409599Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.378208882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.454811973Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.53153932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.609288238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.697903361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.775541687Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.85218849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:40.92950595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.00939369Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.093726083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.170330807Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.249712786Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.327664906Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.410650735Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.487967621Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.564805017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.642201679Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.719434757Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.796432057Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.878081499Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:41.955958226Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.032697639Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.112836358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.189498395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.267021746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.34380164Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.422290434Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.500427579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.57728584Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.653884997Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.730352826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.806847502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.884580678Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:42.966524042Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.044434211Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.123882721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.205442437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.283396255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.361499417Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.447681866Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.526016549Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.602803963Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.689579278Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.767827176Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.844635103Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:43.93083256Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.013502007Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.090688784Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.176650753Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.253511193Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.331325684Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.416295906Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.505858334Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.582787478Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.672286865Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.748910409Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.8257304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.904503518Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:44.98166191Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.058465327Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.142802013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.221297179Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.300933916Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.380237212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.456952852Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.535432946Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.614073808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.699204032Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.777380637Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.85410495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:45.930914639Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.009556269Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.086599304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.163383842Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.241215263Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.318032313Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.407260726Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.489416255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.566275833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.643411732Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.720962096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.801314196Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.878892753Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:46.957127631Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.040227035Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.121385891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.203352109Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.280459369Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.37060417Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.447882663Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.52673252Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.603682787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.680495646Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.757283929Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.843348271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:47.928735875Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.005267005Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.086807815Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.20238741Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.282687096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.359982806Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.446595054Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.524045548Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.600180358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.688298658Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.764666205Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.840780855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:48.926644749Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.004312972Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.081519882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.166931264Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.243677981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.320870843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.400163519Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.477946047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.554269019Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.632355164Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.708933432Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.785399093Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.861762832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:49.945075168Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.02127782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.097904602Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.188900673Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.269188841Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.345524294Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.430479324Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.509343872Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.585856958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.671730582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.753751556Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.830457826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.907122079Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:50.98413091Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.06109923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.138259614Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.215925312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.294490404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.370807906Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.451581677Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.528226252Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.604796619Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.682707277Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.759208332Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.837316463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.91399467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:51.993607158Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.071198328Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.148339802Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.225700572Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.302343612Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.381626883Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.458947429Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.535341253Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.612056741Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.688903845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.766080935Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.842484006Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:52.928427393Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.006334437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.088135829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.174448691Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.251182996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.327749653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.411631371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.4895108Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.566011153Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.642896146Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.721552793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.800788418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.878471238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:53.956933517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.034906578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.119739852Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.204098373Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.282575789Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.359680048Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.443521096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.523220755Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.599722581Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.685233905Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.762562261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.838922807Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:54.923752785Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.007125959Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.089421787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.174904921Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.251811133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.328605184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.411622071Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.488123513Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.56573904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.64536126Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.723936661Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.801933596Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.879915203Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:55.956480486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.033608587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.110221616Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.189250363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.266005056Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.342484516Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.419193288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.497417041Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.574134422Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.650864666Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.731754315Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.810814551Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.887858237Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:56.964582465Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.041136614Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.11859291Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.195096595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.274366464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.350945797Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.428096652Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.50469813Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.582223642Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.659880482Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.73672756Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.81353611Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.890503221Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:57.967190554Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.043847488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.120160262Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.202928351Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.282528718Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.359800151Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.445699609Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.522318783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.599915209Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.688427571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.765054234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.842819523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:58.930455083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.007443443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.083811354Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.169850398Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.246796806Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.323169037Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.400749175Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.483324913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.560904891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.638133669Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.714678796Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.791548916Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.868019643Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:11:59.952472091Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.029251267Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.105800012Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.192715859Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.269581085Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.345970949Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.43201057Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.50962399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.58875063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.678720599Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.755354272Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.832152521Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.914712676Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:00.991692621Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.068700184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.146058116Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.222498061Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.299544664Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.37630397Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.452978796Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.529825975Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.608480038Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.685261073Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.761856186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.838536644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.915230702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:01.991793816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.069719686Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.149496283Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.227652458Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.304407381Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.381029696Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.457770635Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.534776311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.611537827Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.690546837Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.767071039Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.843457673Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:02.927300906Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.003995477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.081064322Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.167384812Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.246357951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.322734538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.39994412Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.477379335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.554192371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.631198752Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.708052717Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.788314212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.864829231Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:03.94815352Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.02478582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.102731405Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.191565696Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.269176272Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.347530818Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.432342888Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.508883061Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.585800035Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.672730896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.750142527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.827732463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:04.917505061Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.013754798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.091765825Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.179125488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.260520429Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.338018622Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.421921186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.501010392Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.578111112Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.663664401Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.740574016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.817374031Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.894008413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:05.970814379Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.050159683Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.127041554Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.204330212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.282323127Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.360323338Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.43694857Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.514083754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.59479447Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.671610134Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.748322533Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.825284949Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.902331878Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:06.978925045Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.056196199Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.133249592Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.21030177Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.287923581Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.364584525Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.441256669Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.518194607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.594757503Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.673218997Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.750057605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.826437269Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.909699482Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:07.986532139Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.063871806Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.141543538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.220169994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.297141372Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.374632208Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.451740579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.528235284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.608369232Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.697036263Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.773732377Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.850268938Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:08.937158075Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.022402088Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.099974141Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.188530453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.266917293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.344392482Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.428391948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.505571808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.58289778Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.669387078Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.745915096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.826045653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.907210102Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:09.98645576Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.062855139Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.139676119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.21637777Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.293077662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.372872699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.454540895Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.531065106Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.607629349Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.693594454Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.770377098Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.847305406Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:10.926452793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.003396494Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.084588401Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.163970798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.248914845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.325835634Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.402493543Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.482064965Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.558735705Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.636076144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.71452209Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.7991806Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.883839142Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:11.960607323Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.040761851Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.117588017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.194266311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.271639775Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.348329461Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.42506817Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.501854464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.579667002Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.656197743Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.733311974Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.810263132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.888514711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:12.965243597Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.041963011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.130893921Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.209440606Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.287343513Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.364377585Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.447683805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.524359571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.600934666Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.689526695Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.766017853Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.842545011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:13.928683336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.00880145Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.085721571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.299012852Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.377380593Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.454390538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.531554243Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.609088638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.69640444Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.773047983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.850538218Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:14.937066017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.030479216Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.112009816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.200395511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.27700488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.357078387Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.443932717Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.52062279Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.598089537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.685765918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.763147353Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.840368692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.917006988Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:15.995104842Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.080236511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.157115865Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.237773888Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.31492646Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.391925463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.468707249Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.560435996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.638833115Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.715664565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.795441337Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.873915129Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:16.950775924Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.027663279Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.108576247Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.185987797Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.262639439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.340513294Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.41871899Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.495415081Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.572666918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.650164259Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.726567997Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.804662941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.881737849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:17.958328084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.035087951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.112203373Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.213526362Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.290219606Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.36648856Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.449257312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.525738076Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.603238778Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.689780439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.771801956Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.848860129Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:18.933723512Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.012365467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.089043864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.185722775Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.26244114Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.344016097Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.429489819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.505934167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.583727512Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.671811739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.748725816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.825347893Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.907725541Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:19.984414274Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.06110128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.138713537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.215130558Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.291661692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.368340506Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.452169711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.528857261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.605530027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.693084622Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.76977998Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.846323849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:20.923119048Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.002620751Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.079497871Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.156325934Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.233202286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.310009486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.387863281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.4647004Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.542248594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.618588816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.695198287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.77173547Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.848414637Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:21.925410637Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.003371632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.081468117Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.158243605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.235339671Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.311914103Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.389164121Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.465908281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.542400985Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.622486052Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.700586889Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.777079368Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.85367124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:22.939585991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.016297128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.094794447Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.189399244Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.266028397Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.342386221Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.426861673Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.503610218Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.580900941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.668995925Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.745825302Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.82218863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.901775169Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:23.978700419Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.055349989Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.132616265Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.211670707Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.290120027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.366647389Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.449547284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.526313943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.602635224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.688192952Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.76615763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.843889124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:24.928506369Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.005255396Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.081803494Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.170915187Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.248021592Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.327533349Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.411461249Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.488484037Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.56503828Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.645445688Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.722570236Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.80185236Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.885471875Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:25.962028774Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.038556649Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.116043024Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.19307855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.271082558Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.348686598Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.428862518Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.506360989Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.583589251Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.660727721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.737608014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.818468864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.895097028Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:26.976266904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.052883996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.129728482Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.208251054Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.291689034Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.369959701Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.447196284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.525522055Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.601960811Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.678392016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.754720052Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.832130492Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.916366811Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:27.992959744Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.0714363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.149037973Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.225832572Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.308572375Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.385434078Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.461839107Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.538391081Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.616554869Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.700805045Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.777396891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.8538296Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:28.937694623Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.014223653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.092154353Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.182088486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.26021829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.339786659Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.424942472Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.501824496Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.579097753Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.664795135Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.742868491Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.820262613Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.898029824Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:29.977390385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.055887295Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.132627112Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.209136527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.28885133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.367447601Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.450197423Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.526712566Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.603341758Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.691685391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.770740256Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.847431848Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:30.924326385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.002459934Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.079949867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.156507604Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.234578914Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.313749108Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.390721694Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.467425288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.544332818Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.621021787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.697837157Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.778712413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.859381972Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:31.936211134Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.012734663Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.089302257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.166230812Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.24498331Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.321744632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.399511783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.478685914Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.555776037Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.632502192Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.709231163Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.785999589Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.862475375Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:32.949786238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.026897578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.103341493Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.189489217Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.266089581Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.342580791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.426136891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.507188373Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.584083329Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.670761648Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.756256346Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.833690984Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.917919342Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:33.99431468Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.073185484Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.150653083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.227189255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.303922484Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.381331203Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.458399792Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.534683612Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.612213995Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.695924272Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.772321595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.849436361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:34.933790065Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.010690782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.087073194Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.17754964Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.254053973Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.330488994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.415112651Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.491686904Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.568119909Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.65177201Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.731110081Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.809865942Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.886634532Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:35.963398641Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.04028736Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.117029391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.205201062Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.289253006Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.365964797Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.442670123Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.519569114Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.596342185Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.673063128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.749867111Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.829305471Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.90611611Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:36.983137757Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.059693996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.136254971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.213147115Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.299538237Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.376490958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.455230052Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.53266367Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.609858312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.686275702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.762734629Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.839502165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.92291574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:37.999447147Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.078271843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.165015799Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.241848232Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.319119259Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.399266327Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.47661793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.553109754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.629909355Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.706380315Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.782733418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.860009981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:38.946350799Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.0241625Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.100616821Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.186131622Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.262782199Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.341989617Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.426554815Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.505685753Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.582815084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.669186336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.745850226Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.82272202Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.912903878Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:39.989738392Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.067780463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.145053955Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.221415445Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.29786471Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.374609113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.451268459Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.528480576Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.606834424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.693655855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.770261953Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.847167188Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:40.923845063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.001204092Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.078075952Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.155999272Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.232981596Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.310161362Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.386812357Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.463556249Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.54088699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.617435489Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.695192185Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.771929228Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.848787104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:41.9266358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.003476716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.080271457Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.157138166Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.23656226Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.316202932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.397227352Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.473944204Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.550685665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.627349365Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.704955885Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.785077742Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.862014531Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:42.945656113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.03137927Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.107867675Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.195248727Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.274102133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.365302399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.448793837Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.525488386Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.602023255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.68859576Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.771822078Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.848654964Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:43.944676399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.021190212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.098596445Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.189311495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.266030877Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.342475059Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.426016994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.503964861Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.583050684Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.669250197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.745950188Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.822731043Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.900455165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:44.978052695Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.06066234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.137650428Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.216994301Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.295577436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.373109206Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.452995833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.53325251Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.610312951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.698786905Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.77592165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.852664426Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:45.932772142Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.010571721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.10431008Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.18643294Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.2725986Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.350848358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.428046528Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.510044876Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.590645267Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.669434675Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.746437677Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.829119835Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.90662447Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:46.983650608Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.060467018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.137317508Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.21856427Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.295981546Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.373491687Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.450131424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.526827097Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.604092341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.681009487Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.762129689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.840217911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:47.924939822Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.001309607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.077471999Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.162352184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.238495952Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.3177341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.396217077Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.472641326Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.549494826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.626128324Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.704097251Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.780740221Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.862043401Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:48.946313791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.023340347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.099934486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.186813175Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.263171665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.339751148Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.424665766Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.501052512Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.577993437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.663653561Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.740271925Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.816577327Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.893392042Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:49.970836201Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.047245316Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.125746407Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.202832933Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.280893158Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.357308481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.44385437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.522576102Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.599784709Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.676921891Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.766477679Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.842716778Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.921220045Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:50.998114794Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.076361997Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.153520012Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.230498923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.308400301Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.385566732Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.462291305Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.538552453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.61726929Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.694524905Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.771412968Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.848190309Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:51.924720674Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.001133534Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.077611228Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.155444063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.232153693Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.308793435Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.385234745Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.462197304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.53886847Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.619451683Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.699971056Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.776449646Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.853014923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:52.941668566Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.146418805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.22667645Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.305320808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.382363337Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.459420426Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.536040201Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.612739912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.700424817Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.777096976Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.940301715Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:53.854740883Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.016627442Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.093076113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.179593942Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.256131926Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.33279071Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.420776353Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.497890563Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.575934056Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.656877785Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.73332268Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.810023064Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.888574912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:54.967378536Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.044594923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.121598349Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.202323198Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.28505215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.362092664Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.44690268Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.524021179Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.60048326Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.685812574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.762398271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.847750689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:55.925693287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.002266759Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.079480172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.156466511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.233474867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.311344601Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.38810598Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.465201504Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.542042626Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.624158169Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.700820507Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.777831903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.854466049Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:56.931081923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.008575016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.086390896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.164125399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.240911707Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.317757086Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.394308385Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.470908548Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.547828264Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.624347211Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.703879481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.781234046Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.859070566Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:57.943878152Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.020310923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.09728744Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.182137235Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.261909731Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.338609287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.422051013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.498368328Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.574944332Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.656815844Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.734169258Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.814388188Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.891342145Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:58.967976709Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.044463721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.121036366Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.204547469Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.281074898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.361792934Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.443804928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.52082391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.597490475Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.684962554Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.761548863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.842933782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:12:59.927962587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.004826689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.081365254Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.167410288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.243855477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.320383867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.398097893Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.474455946Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.551363793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.628431896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.705662144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.782153446Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.858827692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:00.941369256Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.018936754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.096221692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.17531598Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.253196472Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.334039247Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.410806134Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.489054275Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.566043819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.642693618Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.719880475Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.796715363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.873450762Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:01.950098001Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.027201754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.104404356Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.181302189Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.257827188Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.334604541Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.411274149Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.487867244Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.565064918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.641862911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.720609551Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.797329207Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.87470477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:02.951780587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.028490516Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.10914222Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.196724767Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.273208808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.349695696Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.434462808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.511207649Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.588335372Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.677388869Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.756508599Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.834298021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.920662771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:03.997694941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.074389639Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.152569175Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.243773689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.320340323Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.397644207Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.475716607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.552578409Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.629888982Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.706540415Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.783332394Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.860435125Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:04.944680477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.021417575Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.097939793Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.185069125Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.261491855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.340339074Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.423776679Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.500348082Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.576913468Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.663164684Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.73995308Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.816758755Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.895184309Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:05.971728799Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.048358154Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.124943286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.201967747Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.27854347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.355483451Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.433491948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.510592186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.587382502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.670372395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.747695641Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.824597254Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.901589107Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:06.979349315Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.057308436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.134013921Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.211100432Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.289751076Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.366453905Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.455225517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.532999646Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.609586667Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.686198615Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.762670499Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.839390096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:07.92396838Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.013931261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.091078604Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.176629149Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.25321873Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.331210781Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.415829994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.492843257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.570783116Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.64854355Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.725379692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.801863417Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.880483439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:08.957210621Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.033891883Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.111568189Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.197604529Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.274211167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.351460208Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.435945214Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.51392645Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.590524576Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.688141473Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.764772752Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.842606307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:09.927716819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.004452226Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.081168754Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.167665448Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.246556257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.323534641Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.402628651Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.479103801Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.557414383Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.634265216Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.711107344Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.795750463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.872843728Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:10.95011965Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.026867731Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.10423767Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.181280376Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.25795204Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.339789069Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.417418626Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.494923958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.572055976Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.660874505Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.740721382Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.818701276Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.896004495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:11.973064929Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.050295284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.127257959Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.204038361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.281307117Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.357985822Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.437947549Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.51552053Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.592307364Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.669268246Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.74639697Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.823422908Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.902289463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:12.986157765Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.071224409Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.152968351Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.230031187Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.31168841Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.391247032Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.46786481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.548019018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.625058782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.702669716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.779394887Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.857370878Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:13.944618395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.021424238Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.099758632Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.185577056Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.262141619Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.338853575Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.422494262Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.500004813Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.583355387Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.669270099Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.746154023Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.823142044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.90249961Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:14.97922411Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.059104943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.137485802Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.214087454Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.292699514Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.369777232Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.451037143Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.52904072Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.605927077Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.696927507Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.778349659Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.855510801Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:15.932796424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.01244724Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.090069217Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.169925219Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.249296707Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.32792144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.408046723Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.486951234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.563920792Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.641007023Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.718351431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.795888288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.872519701Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:16.950672144Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.027359237Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.104152412Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.181514805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.258916334Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.346191087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.422600292Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.499926109Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.576759092Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.653245001Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.730692035Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.81250043Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.897791367Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:17.975922467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.052843066Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.129997555Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.206921932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.28648635Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.362879172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.455758877Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.532454068Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.609060779Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.696451662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.772946948Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.849489499Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:18.934540724Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.012601873Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.090229932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.177115982Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.253953351Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.330632319Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.415121687Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.491958671Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.570406671Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.649541265Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.726594186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.803613636Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.880750974Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:19.958222873Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.035063954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.113800947Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.198734446Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.276008425Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.353156356Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.439933542Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.517348162Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.593782874Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.681407616Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.758309914Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.835223572Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.916196958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:20.997789675Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.076727662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.155695986Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.235348152Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.326078667Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.404793805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.484484404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.561476943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.638030824Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.730074881Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.806833467Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.88576803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:21.962737017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.039819477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.116588016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.193511404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.27177483Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.348733354Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.42538762Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.505538445Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.582670538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.660033896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.736951523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.814888035Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.892601763Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:22.969789951Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.046881564Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.125181919Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.202420989Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.283809996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.364144215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.44949711Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.526288882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.60289227Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.692646047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.769129594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.846315896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:23.934391171Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.011087391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.090082437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.175937864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.253417927Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.330783431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.41471293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.495198094Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.572812174Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.650693872Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.730587962Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.808781693Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.885944124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:24.962777433Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.059763562Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.13857032Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.21513291Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.294863448Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.373090492Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.451410528Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.529875237Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.609415343Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.696944569Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.774101209Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.851423865Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:25.928210135Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.005145462Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.08242239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.165516656Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.245210491Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.321932633Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.398487991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.475933817Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.553165178Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.630256314Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.709482627Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.786925797Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.86574062Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:26.943783984Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.021156434Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.099299511Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.176828378Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.256117317Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.333432487Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.41060868Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.487718441Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.564797642Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.641870699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.718811532Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.798218903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.875900314Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:27.953343677Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.031401954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.108546053Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.196479444Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.2730125Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.353381443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.444296415Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.521040384Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.598319746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.685500911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.762678257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.839813715Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:28.926579742Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.003748Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.081476358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.16889746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.247415965Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.324092894Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.404439471Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.481462417Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.558487284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.636074361Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.713274588Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.793232843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.872352119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:29.952714568Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.029752139Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.10871295Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.196245638Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.27528821Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.352705175Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.436553464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.515462883Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.593560907Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.680819994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.758057982Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.836321127Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.915840405Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:30.993043737Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.072875146Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.150003791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.227891831Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.304558746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.383139813Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.460680587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.538032689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.627470058Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.704782256Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.781904021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.858510519Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:31.935148506Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.012526273Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.089690822Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.170298555Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.247347905Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.325147913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.403844438Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.481329021Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.55871882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.635293159Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.71315496Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.79081708Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.868011039Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:32.950710716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.027984867Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.105184202Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.193647297Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.274024533Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.35112774Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.436685254Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.513662956Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.592255769Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.680505775Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.759247389Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.837995466Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:33.922787634Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.000097113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.076643358Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.162563819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.240227413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.318202912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.396951503Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.473824918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.551098366Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.628673959Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.705864463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.784203132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.862092999Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:34.947291761Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.024513689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.101614242Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.18751464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.272669274Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.349989316Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.434453996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.513194363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.590308228Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.676731124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.753893436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.830722436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.907302282Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:35.985419351Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.063639429Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.140897391Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.217966584Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.29518413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.373744433Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.451236508Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.530018413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.60757292Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.684514113Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.761768651Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.838842932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:36.915960285Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.000938729Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.08014966Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.156865732Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.233520333Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.310735063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.387541184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.464990764Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.541817717Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.627452036Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.705589043Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.782785629Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.859707335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:37.94542847Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.022217855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.099654636Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.188414537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.267589053Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.346496016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.431930911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.509194731Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.586161909Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.672586345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.753469284Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.83164098Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:38.923129181Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.000926443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.077646261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.163562151Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.240601619Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.318354978Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.396031856Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.473402654Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.551902Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.629197821Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.706151464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.783206452Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.862573034Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:39.946212498Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.02287318Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.102479764Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.187985989Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.271466382Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.348357786Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.438152478Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.51643336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.593687133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.680664981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.758185252Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.83571381Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.912809055Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:40.992350615Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.071381837Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.149011197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.226224043Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.305958244Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.382822897Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.461226341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.542394084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.6199325Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.697283907Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.775141076Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.852410403Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:41.929771282Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.007392898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.086435001Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.163674408Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.240856311Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.317689925Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.394194321Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.471318272Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.548560911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.626800003Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.704882486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.782178789Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.859383477Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:42.945552619Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.036146708Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.113098979Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.19958854Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.277324046Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.355893156Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.442282844Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.521499893Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.598508676Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.685430271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.762248845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.839435869Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:43.929715782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.00642994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.082780161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.16868348Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.246403339Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.324149439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.402651509Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.479796934Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.556246868Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.633869863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.710747222Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.792530363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.86924241Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:44.950111595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.027405628Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.104010764Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.190733351Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.268263898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.346869138Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.431798854Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.508756247Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.58529911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.671566399Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.748199055Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.824823198Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.905113437Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:45.98201691Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.058594686Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.135206542Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.211968927Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.304964055Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.382946893Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.462473738Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.539797053Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.616779759Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.694740837Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.773430046Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.850681745Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:46.927732675Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.008211396Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.221981745Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.29874365Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.375573108Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.452988873Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.530573086Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.60781189Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.686262027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.763602047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.840023215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:47.924298658Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.00116162Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.077785542Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.164008034Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.244161412Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.325962765Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.410072608Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.487207156Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.565546989Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.643908839Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.722697699Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.802502338Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.880205977Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:48.956719659Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.034173281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.111113781Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.195783659Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.273232898Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.353028803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.439851171Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.517374233Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.594156173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.687930124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.765895652Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.845640645Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:49.932310116Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.010099772Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.087237234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.174515189Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.25648672Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.333620982Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.410927629Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.489367433Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.567400771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.645540733Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.723431831Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.800536204Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.877666146Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:50.956075038Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.035345086Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.112645205Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.190153966Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.267575206Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.344498716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.422126037Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.500940083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.580541493Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.658071501Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.73565015Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.812776925Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.889849108Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:51.966957322Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.04765957Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.126308624Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.203463304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.28121917Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.358340282Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.435782099Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.51267521Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.589472416Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.667863805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.745203734Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.822223949Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.900657579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:52.978312613Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.055428541Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.134122748Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.21151167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.2899613Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.369288215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.451478022Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.528672319Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.606347418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.697432017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.773921895Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.8504319Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:53.9354286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.017601383Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.094728641Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.185719832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.268005545Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.35357124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.44025694Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.517231013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.595965158Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.685232117Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.762722064Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.84160293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:54.925886571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.002700451Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.081055171Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.166416706Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.244869058Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.32229139Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.401009184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.479410944Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.55619004Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.633777525Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.711212816Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.789817617Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.866702026Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:55.944080454Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.021687363Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.101254633Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.178673413Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.257512488Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.33437181Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.411823263Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.490104991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.568153726Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.64529881Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.722043795Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.799161038Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.87647777Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:56.95331146Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.032922251Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.110122983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.187333443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.264603808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.34249232Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.420599808Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.498710304Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.579169452Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.655853318Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.733051618Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.810827169Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.888551104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:57.966153566Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.043321274Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.122011678Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.206783294Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.283985787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.361474138Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.444922067Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.521886191Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.600196946Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.686394423Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.762763537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.840233647Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:58.928207997Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.006164158Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.083149915Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.168515262Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.245703388Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.322506041Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.399951416Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.477050805Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.553764017Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.631332337Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.719833122Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.797024128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.873779676Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:13:59.951676574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.030004769Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.107646818Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.195873107Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.276060096Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.352964733Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.437990464Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.515371584Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.592275165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.679693579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.75776843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.836357491Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.913109776Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:00.989572299Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.066805515Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.144353005Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.221631405Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.304130917Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.388859495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.467417901Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.545295312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.622699185Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.70015685Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.777460338Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.854257616Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:01.937775564Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.016381075Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.093182162Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.169918224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.247172849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.324824564Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.402496119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.481633184Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.55913565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.63653002Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.713896293Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.790651748Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.868975466Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:02.950766751Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.031040334Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.108208016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.195848577Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.274307848Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.351832715Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.440493569Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.517641795Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.596300907Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.682915992Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.761666592Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.838377279Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:03.925077644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.001863404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.078590476Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.165361819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.244848807Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.321874857Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.40321667Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.480134176Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.556549214Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.635265672Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.714624212Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.792005207Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.869791708Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:04.953062427Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.030194685Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.107219583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.194306128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.272347831Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.349219257Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.434280544Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.512013062Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.589102281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.676992605Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.756916269Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.839633322Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.917667761Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:05.995540183Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.072991548Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.15022544Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.227593285Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.307654423Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.384759866Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.462311712Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.539614756Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.616747528Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.693895436Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.771323345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.84946937Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:06.926923903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.004827174Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.081878091Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.158950127Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.2362197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.31356665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.395924503Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.472579481Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.550180864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.627580838Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.70412596Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.78165771Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.860483483Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:07.947675502Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.025993016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.102499387Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.189680847Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.266506739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.343237558Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.426957402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.516194168Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.593810016Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.680581298Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.759337855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.836395972Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:08.921503214Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.000922239Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.080195823Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.166504192Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.243855783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.320625164Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.397647345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.474680151Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.551876222Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.629656903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.706423468Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.783482866Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.860487192Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:09.944786847Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.022831594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.100000977Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.188812175Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.266740826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.343379647Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.428753996Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.505759603Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.582619833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.671462583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.749503842Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.827771246Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.905027222Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:10.982486783Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.06115371Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.138368278Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.214936571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.29389438Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.371563031Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.450339782Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.527623855Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.604695543Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.681795679Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.75841066Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.836350064Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.913916538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:11.992146663Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.06974261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.146758234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.22441287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.302657172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.382531657Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.459243088Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.536591994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.613762787Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.691962033Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.771650982Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.849717491Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:12.937139084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.015362106Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.09217357Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.182846443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.259443987Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.337964099Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.423035506Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.500521181Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.578010505Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.663533914Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.741497255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.818391696Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.896979104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:13.979661476Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.056546029Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.133782264Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.21071533Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.288797073Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.366679423Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.448380607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.526479246Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.60319695Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.690928691Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.768325119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.845236008Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:14.931255772Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.007702756Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.085199281Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.171381191Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.249062517Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.33602331Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.420130651Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.497480807Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.574500242Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.658854975Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.735904778Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.813120854Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.890247233Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:15.967353165Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.045059739Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.122167207Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.201229821Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.278634954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.35575439Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.43316538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.512636411Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.591693712Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.668957629Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.750299261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.828139085Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.905608027Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:16.982825415Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.060756536Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.13813063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.221940883Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.301032553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.379923614Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.457892879Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.535246653Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.613661553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.690614365Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.767403432Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.845452026Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:17.930134826Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.007375896Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.087344627Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.173265515Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.250286616Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.326847459Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.413657791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.49093147Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.568554654Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.647074802Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.724159424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.801372526Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.880554918Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:18.960376864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.038050321Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.117907565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.201560859Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.278371368Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.356731932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.44292367Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.520030277Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.597508565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.683735823Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.760783101Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.837837452Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:19.921884539Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.000948083Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.079503497Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.166542888Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.243597975Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.322303438Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.400513955Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.478538487Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.556174569Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.634159548Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.711315084Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.789493728Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.868247672Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:20.945327559Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.023890014Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.104404094Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.181704271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.258714527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.336087665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.413746595Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.491439926Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.569814157Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.648928583Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.726202968Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.804247692Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.881474397Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:21.959150608Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.036330593Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.112900751Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.190424163Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.277376579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.354805013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.433733007Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.511988518Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.590210044Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.666735562Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.746300327Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.824615966Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.910932091Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:22.988126189Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.065483104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.142929779Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.220227814Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.297543353Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.375183469Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.453696326Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.530687799Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.607943114Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.695048588Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.771661563Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.849509041Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:23.934746538Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.011976124Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.08884187Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.177752153Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.254792843Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.331270587Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.420079078Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.498398047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.57682492Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.663625401Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.74043185Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.819881128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.897985504Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:24.976329176Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.0534779Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.130847201Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.207758803Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.284381348Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.360990518Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.446043919Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.528000218Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.605668337Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.694734846Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.772987543Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.850003402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:25.926720028Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.003863087Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.082845453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.160617764Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.238151611Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.316476565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.394028331Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.471614882Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.549478266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.630348033Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.707789815Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.784838219Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.862381505Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:26.939811639Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.016801355Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.094541187Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.174859656Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.251934141Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.329908406Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.406794954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.484436514Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.56169932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.641119928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.720113943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.797120267Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.875210565Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:27.952707068Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.030281268Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.106817063Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.19810077Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.275885147Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.352702288Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.437013033Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.514706402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.591863224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.679133023Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.759998215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.837456639Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:28.921522135Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.000202516Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.078538161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.166066458Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.243216561Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.332875813Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.416177498Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.493269553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.571031339Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.651340209Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.728850698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.805948769Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.887540845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:29.965471336Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.043180514Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.121117278Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.201610662Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.278931423Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.356002902Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.444731302Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.521694013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.599684345Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.688649547Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.765617314Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.842890746Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:30.921143703Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.004732526Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.083668112Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.161069578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.238537956Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.315322011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.392071313Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.469416011Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.547815594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.625186915Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.702220347Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.780174168Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.857450353Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:31.938536093Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.016415641Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.094366359Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.17151224Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.248721546Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.327526411Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.404657509Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.481945983Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.558635478Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.64164702Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.718511332Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.795545149Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.873258649Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:32.951543928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.029042388Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.106520335Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.195225954Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.272435197Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.349260726Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.435512956Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.512337941Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.589090829Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.67657033Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.756200833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.832842168Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:33.917192054Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.082561186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.169037098Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.247665453Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.324727751Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.407447486Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.485141628Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.562462071Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.63960261Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.717058287Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.794144362Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.870613697Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:34.95040161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.028195912Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.105428932Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.191433324Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.268187686Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.350586939Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.439138255Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.51650078Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.594662957Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.682787167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.759888443Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.83661138Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.914024594Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:35.993082935Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.071651578Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.148956888Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.226233301Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.303969845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.389440474Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.467646972Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.552200669Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.629617819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.706513495Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.784046741Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.861310931Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:36.938518832Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.016805234Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.098071396Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.176277862Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.253175171Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.330596577Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.409613128Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.486252547Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.563072447Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.648023395Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.726586119Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.804385864Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.881100579Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:37.957910431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.035550527Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.112780798Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.201222644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.280661246Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.359399716Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.443619013Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.52088202Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.597650913Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.684474863Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.764339418Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.841059991Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:38.925539129Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.002724696Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.079601173Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.164969277Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.242436574Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.320367425Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.398148227Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.475361634Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.552565346Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.629716161Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.706746431Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.783796286Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.862805254Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:39.947421706Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.031226731Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.107767271Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.194853849Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.273794785Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.350439167Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.437947026Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.51548546Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.592690644Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.679621253Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.759372402Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.837606807Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.915196729Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:40.995331784Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.07322126Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.149831274Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.227435757Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.309198404Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.386696935Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.464308298Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.54656154Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.624710537Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.702634254Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.781522903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.858937689Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:41.935746424Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.013803166Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.09230999Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.168975429Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.24563946Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.322776133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.400472649Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.477282665Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.555933074Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.634474266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.711504155Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.790853768Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.867782792Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:42.950356581Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.027407462Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.104334823Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.190900408Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.268870047Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.345653567Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.429972133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.506399172Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.58312698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.670383961Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.747574523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.825298176Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.91036817Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:43.987158379Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.063875947Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.141604721Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.220863903Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.297605312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.374776963Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.451587844Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.528811752Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.605502313Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.69423607Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.772551023Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.853845958Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:44.938626928Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.015488018Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.092099571Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.17711971Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.253942784Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.345705133Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.429391698Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.517175755Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.593961837Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.67918553Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.755989724Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.832913759Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.911401833Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:45.988323532Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.067310266Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.14438003Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.221469154Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.298428038Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.375201416Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.454582552Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.532078367Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.610735307Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.688660819Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.765767736Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.843442911Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:46.920473987Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.003351845Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.08218357Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.159460312Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.237675523Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.314928713Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.392388624Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.471597888Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.552373368Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.629120667Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.707300582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.784286186Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.868197682Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:47.951873528Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.028767452Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.105891426Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.193238876Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.270130337Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.351280987Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.437043981Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.513579824Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.590776215Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.677776463Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.754197617Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.831271479Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.916630055Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:48.994242031Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.071537975Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.150757512Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.229286582Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.305954459Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.382755104Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.459554341Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.53632961Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.613526417Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.704598943Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.782018791Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.858777836Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:49.943876924Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.020875202Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.097940969Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.175419859Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.256202381Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.333451733Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.418033923Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.495542028Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.572474355Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.65142346Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.728597132Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.810621516Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.8894647Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:50.966623524Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.043588939Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.120755028Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.198698145Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.275465671Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.355997313Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.433249994Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.510500563Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.587569211Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.665663688Z", "value": 1004.5},
{"timestamp": "2024-03-18T12:14:51.742669552Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:51.820290683Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:51.899564079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:51.976497398Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.053093532Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.130398662Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.208115506Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.284794265Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.361190527Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.441230007Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.518753058Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.596002188Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.67446822Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.751798982Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.829834228Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.91449722Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:52.994294746Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.072218216Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.150324375Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.227294848Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.304516587Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.381774614Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.458687614Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.539269498Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.616436036Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.701190453Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.778739745Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.855262536Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:53.942437157Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.019355055Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.098103042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.192156195Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.270076594Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.347582302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.433835448Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.512979181Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.590403737Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.677854489Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.755613831Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.832978835Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.91765354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:54.994834927Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.074641288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.161438789Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.243560459Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.321793052Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.400457999Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.477696187Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.55671672Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.634384127Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.711454666Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.792176232Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.870868539Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:55.949829168Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.027101629Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.104279977Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.187062931Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.266250538Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.344470652Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.421118917Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.49823765Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.575121981Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.65244241Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.729395381Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.806262112Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.884345842Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:56.961777823Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.039798417Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.118763719Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.195434706Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.2735313Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.350706385Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.427198203Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.507889242Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.5850466Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.663691197Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.740663561Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.817684309Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.896850861Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:57.973909722Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.050950599Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.128163797Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.20786872Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.285453952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.362590318Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.447518852Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.524145039Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.601276061Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.688244894Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.765538413Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.842375705Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:58.927216207Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.005528355Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.082836818Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.167552008Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.245672668Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.32274369Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.400507836Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.477756971Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.555663646Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.632701708Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.709728794Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.786747208Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.863751862Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:14:59.947961865Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.025640379Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.112572381Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.196991026Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.274611972Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.351736819Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.436970957Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.51412854Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.592713651Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.681644Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.770810061Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.847891836Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:00.92464577Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.004903241Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.08204873Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.158688903Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.242789724Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.320102445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.397854368Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.474865296Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.551504349Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.628229323Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.704933657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.78676781Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.863232366Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:01.944807062Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.021901286Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.100755712Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.182924363Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.260316893Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.341616004Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.418667924Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.496764682Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.57447235Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.652435475Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.734252892Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.811656175Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.890189991Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:02.966617108Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.044836619Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.122313439Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.200479446Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.277698504Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.35687306Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.443672872Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.522688452Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.599731861Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.687584254Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.764240878Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.840962429Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:03.924874322Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.004477905Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.080975424Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.166676447Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.244413333Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.32478812Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.409117424Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.503681341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.587238673Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.685352753Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.781653128Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.858341016Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:04.94298645Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.021239434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.112406599Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.197239234Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.273856179Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.351422408Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.437224041Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.515033055Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.593359609Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.680975619Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.75807775Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.834804391Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.911524824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:05.988412298Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.06567939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.148998291Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.230029531Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.30810114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.385358313Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.463521378Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.540496309Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.6181531Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.694735325Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.773397177Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.850427884Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:06.927962178Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.006458909Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.086418273Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.164830044Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.244826464Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.328669144Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.406589233Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.483626117Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.56086441Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.637609229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.714421216Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.791503093Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.868859562Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:07.959019876Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.041907991Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.118570762Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.201448094Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.334916763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.418682516Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.497175824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.696692553Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.773283772Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.849842478Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:08.934928909Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.011680833Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.088189236Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.178015917Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.254708577Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.34386879Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.525470643Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.604033809Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.692153505Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.768937909Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.846506702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:09.931788431Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.009097926Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.086241629Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.17283079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.249696923Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.3263972Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.413189434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.490373425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.567479432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.647650383Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.742298179Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.819172792Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.895888877Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:10.975657298Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.052674153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.129662336Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.206535414Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.283512525Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.362222573Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.440375114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.520273008Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.598193356Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.674942626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.752094842Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.829099729Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.905908967Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:11.986141647Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.062735492Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.142584299Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.219375874Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.297544832Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.374429271Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.451237678Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.528833833Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.607507049Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.684348832Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.76131916Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.837786445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.92303416Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:12.999808103Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.081249559Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.167450432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.244611386Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.321439345Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.401670555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.478076272Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.554728647Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.632917478Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.709355387Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.785992402Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.862359367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:13.947867117Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.024378115Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.100979802Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.191818941Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.268249171Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.345276845Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.42948142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.507335018Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.584639749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.670913199Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.751693501Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.828914359Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.912291858Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:14.988845225Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.067035177Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.14448551Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.221461792Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.298827612Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.386902865Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.463822346Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.540686692Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.617233883Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.702180895Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.78036208Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.861447568Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:15.939601712Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.017151981Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.094100935Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.170903585Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.248273438Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.325136696Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.405096354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.482920641Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.561429444Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.63833187Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.715177048Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.793533498Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.870318932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:16.950740385Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.027667739Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.106714306Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.184065343Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.260875162Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.337704532Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.414742512Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.493070803Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.569950637Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.64630487Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.735344257Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.812098492Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.889195096Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:17.966933591Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.046843714Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.125158118Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.2025873Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.28925922Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.367272662Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.44879793Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.526197641Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.60572341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.692938437Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.769823745Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.850342032Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:18.934691092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.012379892Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.089474961Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.182336963Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.259279776Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.336155932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.420651681Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.49804352Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.576258244Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.663656889Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.740505205Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.817242384Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.894774096Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:19.971575084Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.048637418Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.125690888Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.203991436Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.28205432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.360830071Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.444278103Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.521204917Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.598341555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.684265217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.763254793Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.840483304Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.918765805Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:20.996254893Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.07444757Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.151417552Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.228231533Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.313176407Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.399173766Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.476162628Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.552683872Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.629200124Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.705932697Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.782559285Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.864947568Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:21.942396817Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.020593942Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.097655638Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.174302963Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.250803824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.327598926Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.409036933Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.485840483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.562542176Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.641306729Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.718017863Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.796645679Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.873417133Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:22.954414657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.031204576Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.108152703Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.194036079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.271777075Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.351133504Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.436366252Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.51630902Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.593700862Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.680446546Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.757321362Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.837058208Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.921776234Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:23.998588041Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.077432371Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.163545989Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.24023482Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.317126948Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.397629752Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.475441597Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.552692703Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.632615023Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.711697755Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.788477627Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.867349541Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:24.948809438Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.02554291Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.102317342Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.192688968Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.269760745Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.346524233Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.430690098Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.508110709Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.58538908Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.674555547Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.754103787Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.831850512Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:25.923854083Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.062913589Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.159746179Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.236687108Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.345167538Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.577222846Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.686588783Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:26.862350986Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.263345133Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.367532068Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.444876297Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.527406058Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.604268908Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.789798237Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.866627839Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:27.949010911Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.025846049Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.126431013Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.21169807Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.323325686Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.438521449Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.60386107Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.714728202Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.794609854Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.871920451Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:28.951121842Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.030780933Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.108190219Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.193480125Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.270795715Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.409768313Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.549053169Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.641451114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.71808814Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:29.79470955Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.015714628Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.096495198Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.276698775Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.353445307Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.443456583Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.573257293Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.780834108Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.884068208Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:30.961381079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.04023207Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.117018539Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.194824373Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.274128487Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.357363727Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.434441749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.512116126Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.590231818Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.668874585Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.746233217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.831061361Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.909190205Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:31.994105582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.088639445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.165525946Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.242907939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.374925431Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.451891485Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.529101029Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.608458616Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.688092397Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.765065812Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.843335201Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:32.941787229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.019249254Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.098353529Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.185391223Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.278238229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.356301442Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.440693042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.524881185Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.603094255Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.689576202Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.771326699Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.849410392Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:33.936150453Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.014900582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.094248346Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.184687404Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.262586937Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.351581411Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.472585693Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.558388949Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.635982688Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.716273626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.793008225Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.869850696Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:34.948611065Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.025469825Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.13240027Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.209996826Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.299464487Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.376459344Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.453663578Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.530659906Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.607617067Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.694132712Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.771413682Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.848439418Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:35.925452035Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.002575852Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.079653366Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.160012178Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.238362083Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.332277833Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.411836257Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.488879882Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.565494033Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.642365914Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.7187992Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.79596689Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.876757128Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:36.953450288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.030106584Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.107239042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.184281293Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.262602462Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.348212984Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.437554598Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.514378895Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.590877078Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.667600287Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.744606185Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.82146453Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.900809065Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:37.98086666Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.057415884Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.134286198Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.210680093Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.287821032Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.364361905Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.44689689Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.525275212Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.602535033Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.689819772Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.768142926Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.845302874Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:38.934584745Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.017666613Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.094582272Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.180325564Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.257164071Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.334061521Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.418439302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.494819502Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.571963194Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.662749618Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.73946054Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.816461127Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.893693364Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:39.971027297Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.047794188Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.12481932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.201947397Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.279318771Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.355921821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.442517662Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.51945505Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.596855896Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.716015439Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.795085927Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.873620507Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:40.950297126Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.027149201Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.1037759Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.182284497Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.259919073Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.336936686Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.413995163Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.491444491Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.568174838Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.644815265Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.722380209Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.799252829Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.877127695Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:41.953704697Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.030517029Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.107215217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.185704039Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.262430547Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.339172895Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.421887116Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.498447159Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.574958114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.651774095Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.728596475Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.807367347Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.88580452Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:42.964003613Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.044333533Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.124281788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.201650028Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.28012765Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.357907637Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.445559295Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.527933291Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.608272236Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.694633711Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.79550621Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.874522972Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:43.952373647Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.044096592Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.121925539Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.200547099Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.293394147Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.3714614Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.459143522Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.537296952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.615836111Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.701560943Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.790555553Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:44.937973722Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.138085083Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.248309669Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.444359568Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.532706719Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.610338675Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:45.800501117Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.078226258Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.17015631Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.252982503Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.338062501Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.439222013Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.56335231Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:46.887959477Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.001229617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.083378111Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.168150651Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.250860332Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.347796974Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.426552585Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.509260858Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.593442131Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.69029634Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.769702226Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.846848708Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:47.942551166Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.022261535Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.131687815Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.220272858Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.358526821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.492098901Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.588442804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.749844769Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.832813717Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:48.953282619Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.030628143Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.109379563Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.19427073Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.275098098Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.510830532Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.592991796Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.697211264Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.781488859Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.863687019Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:49.976275718Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.190793954Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.28417029Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.368076012Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.450216092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.52732952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.605263401Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.692958328Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.779701218Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.8606995Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:50.938402659Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.021890939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.104994321Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.184346835Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.272987304Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.354341525Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.433710934Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.513323289Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.596708144Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.674615209Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:15:51.750900249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:51.833951375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:51.914432247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:51.992173615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.081976716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.159109921Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.236079381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.31281604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.390695714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.505170475Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.590012652Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.669461902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.753171977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.857961723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:52.942603483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.092023914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.18007347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.256940243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.335412208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.462462978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.542305671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.620283042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.702518549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.784882344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.862014846Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:53.945180663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.021805162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.098609566Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.190597738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.271369045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.359788588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.594849701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.684673699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.761882266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.839570324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:54.923732019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.013103855Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.090321191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.179154625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.257467935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.337452935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.425911358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.529510892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.608339853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.846596122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:55.928349004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.015637117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.09295119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.169746413Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.246793284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.324073885Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.447246908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.532117088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.609343864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.688113242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.766482169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.843386831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:56.921182315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.013570874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.090344433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.17134864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.248460696Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.325297679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.402313159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.480901832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.559833035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.636720259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.714633568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.791605496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.884061128Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:57.962831274Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.041443787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.118544741Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.199975127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.277110544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.354585899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.442447074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.522934703Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.607966325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.695396138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.773726282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.85093674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:58.934821188Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.01309514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.089950908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.176997903Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.256436534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.357386329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.442712354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.519493658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.596801301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.693600576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.770420312Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.853773366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:15:59.939162879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.016926749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.09337138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.180678217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.257240032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.334811422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.419088449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.495640953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.5721532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.653656004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.731935909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.81109902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.890721461Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:00.967513741Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.044089925Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.12078963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.198667582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.277034145Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.353901562Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.432465662Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.509452313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.586031441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.66318014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.7423709Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.819508431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.896824108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:01.975382319Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.052333258Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.1290457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.211938241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.288579098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.365297492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.442286287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.520985876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.598315314Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.674942955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.751715493Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.828741824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:02.913880907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.004089522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.084537314Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.17012728Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.248317746Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.325155565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.408308461Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.499937565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.577169339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.667785925Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.745106051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.822061311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.902089388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:03.979336842Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.056207238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.132995073Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.211919113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.288616644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.366075235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.44833203Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.525918814Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.602369656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.690141811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.768323382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.844811664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:04.929046486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.006061139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.082536334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.170064968Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.247374727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.324372132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.408587371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.485205031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.562073059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.639594532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.716716642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.793551518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.872399942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:05.950474794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.027668392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.104906312Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.182167879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.258948196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.335702817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.417643899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.494886427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.571933049Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.648927511Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.725909493Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.804087834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.881772476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:06.962416047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.04095183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.118265175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.19527263Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.273118233Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.349830582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.428757056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.506148929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.583642467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.66180356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.738831303Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.81556442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.89621164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:07.975852166Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.053437545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.136850573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.223608742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.304344059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.384140522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.461443851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.540017492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.617495862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.699542451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.778169596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.856052992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:08.942045268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.019744215Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.098711235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.186274752Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.265263916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.34251883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.426526038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.503057588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.580578679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.673911766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.750624948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.828810043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.914777935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:09.993281336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.071429344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.150232683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.229444536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.306741403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.383835388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.460464379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.537478363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.614202267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.700115407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.778395287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.855444408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:10.932690683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.009669435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.086380667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.163470813Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.241177698Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.320235568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.3983462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.475648731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.552769533Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.63619722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.713367462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.790347623Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.868330735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:11.945200655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.02234773Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.099212083Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.175966067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.253026486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.330263513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.409690441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.486483658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.56412776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.641022674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.718085524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.795299639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.872028824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:12.950339617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.030017747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.106813205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.193406416Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.272491071Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.350459207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.442253152Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.527080273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.606831364Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.694269316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.77094794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.848001831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:13.93353606Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.011780838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.090277074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.177133935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.254627222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.332533374Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.422692463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.499588914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.578758338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.665697887Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.743442567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.820387082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.898492916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:14.979101005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.05704335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.134948447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.212597031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.292095354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.369162494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.449366901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.526459546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.603715359Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.692960267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.770230801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.848215611Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:15.926859528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.004419376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.08132578Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.158850428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.240499036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.317693441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.395325162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.4752256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.552718887Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.629647435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.707258388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.787538636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.865071604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:16.942327002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.019235038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.096313764Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.173599723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.250635632Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.327720854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.405306591Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.483187626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.56063877Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.63787868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.714932158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.802744771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.882929979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:17.96014829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.039484405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.116940766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.199976264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.276989166Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.353881747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.441890714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.519431651Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.596170504Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.684360464Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.767087895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.843779132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:18.929313844Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.010766356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.094754948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.223879711Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.301607754Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.378379983Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.455063668Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.532054842Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.610764843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.697266858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.774291153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.851398264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:19.938289849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.015498497Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.092762538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.181062484Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.258055067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.336217322Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.420114874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.497173089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.573781894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.661419149Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.74255854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.820139191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.897467872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:20.974866634Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.052741815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.129794015Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.208381457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.287917992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.365514611Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.444467303Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.521719664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.598692248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.675966018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.753857007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.830753334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.910238733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:21.987391126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.064584639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.141700393Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.219997945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.299945267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.377149181Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.454805897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.532390806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.6103289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.688019664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.766050047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.849399757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:22.933978947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.010774827Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.087712115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.173234127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.250292313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.328188296Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.416306163Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.492817081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.574513726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.660925056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.737630951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.81453272Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.893870759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:23.975867566Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.052697847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.129763745Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.206597322Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.283864757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.36102048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.444647346Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.528901991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.605867344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.693281528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.770200418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.848443795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:24.942565763Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.020802676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.099092966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.187214643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.266159337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.343434262Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.42944975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.506538081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.583830957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.67335085Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.750649135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.82812022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.911365132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:25.989124795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.067750992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.145077437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.224104116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.301603586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.382149123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.459669233Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.536765021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.61405825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.691563192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.77073192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.847836124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:26.925852621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.004583619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.081850544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.158863196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.236105002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.316728363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.394232954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.471869226Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.549301464Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.626716999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.704332566Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.781973158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:27.862746024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.053277491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.130891722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.210652781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.288500869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.365578425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.449093619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.526177734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.607160081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.692659736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.773556162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.850491381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:38.934612211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.017368169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.098852888Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.186028201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.263383614Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.342776897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.427880453Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.505341276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.583273237Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.669719298Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.748221214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.825991542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.910076085Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:39.986926248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.063880987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.141394451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.217814499Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.294696311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.372140909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.452684151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.529574571Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.607510948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.695547356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.773966872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.850947501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:40.930354223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.007777926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.085100253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.162280403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.239294215Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.316751871Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.393990485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.471392044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.550077804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.62775834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.705158972Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.783711962Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.860767567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:41.937407138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.01503321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.093617177Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.170508558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.247796709Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.324910171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.401944657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.478873702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.556937762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.640021724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.717430548Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.795267247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.872318436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:42.951426439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.028377436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.106942299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.201423772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.283467569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.362022513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.444605481Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.522320675Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.59880623Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.686622542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.76364442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.840652538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:43.929564665Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.00935552Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.087268572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.176926976Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.263233936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.340725513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.424565642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.501909219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.58027069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.68212952Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.760599408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.84052188Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:44.928840276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.008753597Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.08731523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.172035908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.248793626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.32596133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.41028687Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.487769553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.564715559Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.642450819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.719704028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.796768596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.873388329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:45.958857268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.035614474Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.112650082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.200949471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.278220025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.355928117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.432686315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.517380178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.59790544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.674775607Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.752539411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.830847187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.907638826Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:46.985351558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.062701505Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.139699289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.21672661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.294441743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.371931946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.449047908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.526223197Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.606740747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.685817841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.762809737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.840332453Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:47.924521577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.00126544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.083550426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.171528407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.248266382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.325663498Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.409499117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.490044092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.568921408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.647172545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.725682692Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.802719549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.880687548Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:48.961265291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.038305765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.115287358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.198413534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.284472495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.361277544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.444569384Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.521140224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.598450875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.684872111Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.76205441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.83916906Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:49.924088463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.001852909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.078823879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.164705304Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.242335479Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.319272433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.397800948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.475635028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.55256635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.630035243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.707645545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.785991116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.863272776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:50.942741298Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.020167215Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.097130697Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.17476356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.251447265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.328273179Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.406014139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.483434808Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.560151634Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.63729995Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:16:51.715519632Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:51.792744012Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:51.869809544Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:51.947349606Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.025500264Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.102392515Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.17930691Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.256213818Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.333148533Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.410441778Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.492433581Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.569527081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.646950663Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.727436408Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.80456466Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.882088915Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:52.959681203Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.038493914Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.116689661Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.19930806Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.279492684Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.357111148Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.445329582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.522350122Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.603968355Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.691690209Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.768487484Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.845329016Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:53.929296671Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.006264123Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.084286814Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.172917315Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.250211906Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.330354482Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.414376698Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.491621721Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.568670678Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.647144188Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.729916828Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.808043712Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.887440236Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:54.964912203Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.043722644Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.121478262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.202584365Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.281703895Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.359041623Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.441973433Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.520119646Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.598211074Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.685739425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.764237319Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.842866671Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.920852626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:55.99879199Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.077948065Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.155227681Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.234077674Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.311273226Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.389876306Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.46635934Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.542855655Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.620762315Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.697994219Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.775186026Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.853063341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:56.932462298Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.010242877Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.086935898Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.164385339Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.241736924Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.319232286Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.396925473Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.475631626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.552510024Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.629806729Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.707448427Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.78580101Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.862836785Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:57.9463014Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.026061416Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.103600715Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.190199302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.268234827Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.345040841Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.431369731Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.508726308Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.586232583Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.672470271Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.750218851Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.827931239Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.912758167Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:58.989737622Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.067785468Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.145195615Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.222077406Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.299267455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.376577601Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.453366719Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.529857724Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.608422246Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.693442104Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.770330039Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.847505944Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:16:59.936352801Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.013342753Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.092355982Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.181969725Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.259588418Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.337138374Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.421222098Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.499629692Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.576573788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.662639893Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.74134048Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.82155026Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.898675318Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:00.976040248Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.053229434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.13030934Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.207566623Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.285209764Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.362808137Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.440239884Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.518176115Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.595187669Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.674643621Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.751963144Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.831953372Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.909626849Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:01.98690026Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.06371914Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.140927751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.219855221Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.296809494Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.375553091Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.453192361Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.532569433Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.609458074Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.687261825Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.764785926Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.841940297Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:02.927722881Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.007313267Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.084146356Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.169335658Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.246214763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.323520368Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.408085793Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.488571961Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.565412859Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.643410403Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.720098564Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.798202061Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.87528952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:03.952349362Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.031941605Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.109290506Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.194185758Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.274335125Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.352642592Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.440423399Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.517252584Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.597459391Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.684922084Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.761889607Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.839775791Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:04.925031142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.002425163Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.079193037Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.166179375Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.243741142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.321206973Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.400393454Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.477749812Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.554954616Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.632476191Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.71229122Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.790770625Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.868300552Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:05.945663822Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.023297077Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.100717244Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.179383819Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.256709393Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.334137815Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.411454974Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.491960888Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.569582528Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.646716453Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.726864732Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.804508677Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.882487503Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:06.960029174Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.037524158Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.114514434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.19226926Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.275388279Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.352888671Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.430932042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.508842357Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.586288284Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.663534274Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.740697736Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.821635845Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.900462326Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:07.978597409Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.056243755Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.135150716Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.212256194Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.289305575Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.372754037Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.44930284Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.526749824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.604617035Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.692027825Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.769160504Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.849507474Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:08.93491262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.014365153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.091419271Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.178544621Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.255600275Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.334090338Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.418749017Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.496504803Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.581388539Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.726629007Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.803243411Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.881468288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:09.960699124Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.037790523Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.116865327Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.199097718Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.280965947Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.358400837Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.44285657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.52002477Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.599364535Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.688227496Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.766526711Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.843999168Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.921992141Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:10.998859763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.075518424Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.152601375Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.231928821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.309063901Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.387523085Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.464920055Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.542123679Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.619433768Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.696329807Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.774539197Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.851667141Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:11.9286907Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.005805332Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.084419206Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.16247202Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.240018527Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.319345462Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.398278698Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.475797781Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.552957789Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.629713635Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.708974841Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.786300035Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.866890081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:12.947741825Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.024826634Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.102708472Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.194273564Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.3052399Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.383193226Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.46104908Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.540219086Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.616912852Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.700347365Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.777973937Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.854552407Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:13.940087765Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.016587482Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.093584931Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.182427159Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.261200299Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.338499062Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.425607263Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.504239698Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.581995232Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.671187446Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.74874221Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.826146126Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.910467589Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:14.987153804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.067460874Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.145227192Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.222163777Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.299168523Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.377075642Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.454387749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.532075731Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.610945481Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.698785495Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.776348516Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.853538159Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:15.930760985Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.008322982Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.085336048Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.164226726Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.241960437Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.319222177Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.396621197Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.474264603Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.552193803Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.629182229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.707363943Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.784527378Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.864991218Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:16.943712455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.020672529Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.097313913Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.176001998Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.254892773Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.332958582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.412590994Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.489808254Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.567268555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.644266262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.721348193Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.800108983Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.887166849Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:17.963830634Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.044030601Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.121000724Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.200688432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.279467047Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.358455455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.444139105Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.521753616Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.599548993Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.687650163Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.764647326Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.843082194Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:18.932724462Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.011575301Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.088898867Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.175413243Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.253321741Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.330224184Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.415598233Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.495312758Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.573446217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.65932987Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.736996542Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.814172523Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.89169017Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:19.969371882Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.0479608Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.12456801Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.202058425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.27967393Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.356209875Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.442898525Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.520936688Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.598272639Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.685145482Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.762270519Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.839522341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:20.925245129Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.002123413Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.081165327Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.158609215Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.236895476Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.314002433Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.392115125Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.468906369Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.547894107Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.626775092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.704787207Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.781873556Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.859333444Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:21.936670451Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.013907746Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.090570637Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.172862685Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.250292301Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.327796638Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.405222734Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.483801477Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.560860403Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.638264963Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.719768878Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.796929596Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.874100331Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:22.951549403Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.028634697Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.107108641Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.192845959Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.271948995Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.350218297Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.436804164Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.514514455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.590763008Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.67738542Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.75626695Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.834403164Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.918589112Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:23.996379531Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.07569668Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.163805758Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.240896302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.318429664Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.402351483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.479899821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.559102954Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.636896766Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.714001453Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.791701824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.870219673Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:24.9517129Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.029540312Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.107591918Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.194603518Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.272266577Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.351253645Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.438084156Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.520214476Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.597985984Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.684484972Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.761557628Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.83807204Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.915874237Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:25.994012531Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.072758414Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.14981907Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.227266577Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.304660419Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.382021302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.459457672Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.538110947Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.616139833Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.694942548Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.772146278Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.849204502Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:26.928629333Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.005330179Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.082370996Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.16592395Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.243793796Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.320942166Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.398409097Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.475921629Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.55530182Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.632791952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.711456555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.79261087Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.877018262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:27.953624868Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.030421843Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.107467973Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.195526077Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.279856317Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.357472658Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.440205Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.51705788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.594000713Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.68381598Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.776749828Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.854188856Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:28.939663936Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.017718231Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.095328973Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.182574849Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.260905723Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.340752287Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.42636164Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.505625064Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.582358616Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.66881735Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.746286491Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.823614703Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.908296114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:29.985286819Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.062311893Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.141334196Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.220943511Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.297476774Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.374676698Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.454715808Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.532401366Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.609767307Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.695744119Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.773987345Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.851397606Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:30.928771578Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.005830797Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.082847871Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.160243189Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.236995142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.314223322Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.391652751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.469014084Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.550951287Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.628713807Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.706637767Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.78359497Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.861120912Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:31.937902081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.015388151Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.094328311Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.171975086Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.249189123Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.326051925Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.403300042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.480809024Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.558110102Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.638004347Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.71551845Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.793214698Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.870763041Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:32.948325655Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.025559052Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.10261104Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.19434994Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.271265607Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.348244539Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.434017128Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.51146899Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.58899343Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.675491655Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.754003461Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.830716439Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.914827897Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:33.991574795Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.070685933Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.149699214Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.228459566Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.308052019Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.388293469Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.464984687Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.5426458Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.619867901Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.699236545Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.776202869Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.85576873Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:34.94163764Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.021693809Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.100888788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.188190956Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.265613027Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.345198153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.435223923Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.513342479Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.590280164Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.677321594Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.756292156Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.834011701Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.919679331Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:35.997835711Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.075435064Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.155379073Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.232809017Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.310234898Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.388268942Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.475254468Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.553709859Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.631304445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.708283186Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.785088646Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.86244835Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:36.939629045Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.02424086Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.101365267Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.17858769Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.258047536Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.335827276Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.414253739Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.491743204Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.570758023Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.648329921Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.724736211Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.802363821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.879868967Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:37.95728944Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.03425135Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.11337081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.197024316Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.274372629Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.351303499Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.439226153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.516806404Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.594010363Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.690660498Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.768078092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.848428664Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:38.936538903Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.015395514Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.092819796Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.181563864Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.260005561Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.338259352Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.422451582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.500403004Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.578992989Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.66726403Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.744383862Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.82667448Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.910505172Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:39.988048622Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.06532276Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.143374598Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.220423614Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.297372214Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.374461486Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.452589229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.530246697Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.608295496Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.693705079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.771161105Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.848519243Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:40.929344924Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.006261267Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.083462733Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.160943656Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.239156713Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.31663642Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.394085311Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.47303066Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.550298782Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.627413815Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.704532113Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.781856683Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.860002571Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:41.937116644Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.015756519Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.093108418Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.169951578Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.247451542Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.324739185Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.401943915Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.479192805Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.556599041Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.633685434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.710783636Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.788733395Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.865375081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:42.947806566Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.026304425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.102894495Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.214779102Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.291873848Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.370170234Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.447297524Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.524867793Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.603196019Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.689921997Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.767421001Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.845001478Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:43.937557862Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.014409118Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.091122071Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.187438415Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.264177256Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.342051751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.427236727Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.504410482Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.582619412Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.669445487Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.74656705Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.82398007Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.910345566Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:44.9874174Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.064341586Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.143728924Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.221695165Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.301575371Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.390704149Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.468423732Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.547216186Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.624516311Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.701517809Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.778344811Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.856352524Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:45.933051877Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.010079423Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.086738936Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.164361367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.241717013Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.318442702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.398136827Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.47518095Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.553520122Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.63036978Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.707238702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.784077096Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.861334245Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:46.944235399Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.025550399Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.102694875Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.179985017Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.256728275Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.334284978Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.4110827Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.489051598Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.570051652Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.660327671Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.737529684Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.815376534Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.908627964Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:47.988030824Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.068156057Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.150069429Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.231659376Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.310497048Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.387567861Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.464820626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.542785237Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.621358044Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.698131702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.774922161Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.851789932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:48.937602435Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.020330245Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.097454466Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.186405326Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.271186238Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.348319452Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.43280001Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.509588229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.586186783Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.671941686Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.751837702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.828774946Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.914252471Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:49.991733079Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.068970997Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.147622782Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.226400423Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.304001448Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.381476104Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.458814376Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.535762437Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.612571617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.698507289Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.7769792Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.853452282Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:50.930956507Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.008826494Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.086054589Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.164673989Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.242247367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.320690958Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.399440984Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.476910905Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.554390746Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.632057692Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.711928749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.789208621Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.867503283Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:51.944422192Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.021531087Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.098537229Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.176230672Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.253977588Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.330887313Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.411926571Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.491052823Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.568878395Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.646388733Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.725452233Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.802583784Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.881464563Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:52.959447288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.036291509Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.113583094Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.197816325Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.275258183Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.352941994Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.441138483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.519806941Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.59729152Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.685129318Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.76231207Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.839142788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:53.926137349Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.003525767Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.243947972Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.320993252Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.477013456Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.167171398Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.081495533Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.399213963Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.554395346Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.634621447Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.712015465Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.795903382Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.872894518Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:54.950721915Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.027750394Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.104440536Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.190817751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.273363612Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.35041414Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.436770138Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.51431459Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.591450847Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.677470331Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.759291771Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.836555484Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.915736203Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:55.994240981Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.072633183Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.150364132Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.227687175Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.30662562Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.383408339Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.461003704Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.538870366Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.615881471Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.693302114Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.772167727Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.849578354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:56.926896277Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.004302968Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.081528699Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.158336859Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.235778239Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.313574693Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.391466956Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.469647445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.546855096Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.624541085Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.701315325Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.778530303Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.855741218Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:57.944333712Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.021332561Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.098338835Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.185750426Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.265034155Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.34367676Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.428176555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.504907243Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.58637617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.673355407Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.751698265Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.828698107Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.913556657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:58.992417215Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.089382182Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.176017545Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.252733993Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.329441321Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.413730108Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.490839583Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.574429773Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.66052574Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.738738326Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.815938554Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.897581563Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:17:59.975041344Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.052203364Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.132533949Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.209986659Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.287197543Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.364305866Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.44684085Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.523941749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.600407092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.691883352Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.768835962Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.845454266Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:00.924486891Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.005048005Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.082395691Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.159662768Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.23886221Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.316940684Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.394093936Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.471170004Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.549623137Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.626532804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.704527118Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.78410877Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.861285127Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:01.938420043Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.015614159Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.092639763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.171613156Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.249146028Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.328186077Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.405576292Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.483154955Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.560274448Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.637139827Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.716033635Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.797911144Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.875412943Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:02.95468189Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.031730086Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.109980595Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.195324367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.277911737Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.354745564Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.44394341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.521353689Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.598139676Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.68438419Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.760955968Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.838762601Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:03.923272064Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.001194923Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.078331568Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.163396139Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.242077659Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.318652061Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.400065376Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.477456615Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.557010941Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.634192291Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.710947783Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.78776161Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.865224402Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:04.948038302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.032197651Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.109262777Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.204929308Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.282811911Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.35970894Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.443388094Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.520573189Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.60110285Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.691674402Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.769776463Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.8472998Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:05.9246432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.002274089Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.086649953Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.171402587Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.249017157Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.326467246Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.403788534Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.48105939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.558137732Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.635659309Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.714139037Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.791376261Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.868638797Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:06.946014997Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.023715232Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.101079017Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.178227088Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.256770081Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.334568077Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.412320952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.489362751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.566634887Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.64374955Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.720783061Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.802389019Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.880431304Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:07.957682448Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.03479116Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.112597188Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.196495097Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.278550211Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.358113051Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.441514893Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.518545588Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.59769521Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.686280895Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.763510247Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.841035314Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:08.941331382Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.018535518Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.095489413Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.183728185Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.260387806Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.339208722Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.423737068Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.5019583Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.579420134Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.665922414Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.743079318Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.820027934Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.899130547Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:09.976196347Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.054637805Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.13246265Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.210304392Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.287357392Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.364138071Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.448080046Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.525345336Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.607554211Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.692487617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.770087981Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.847927514Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:10.925107492Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.003025682Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.081439268Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.170708959Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.247409158Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.325234068Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.402269597Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.478864771Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.556382031Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.633846202Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.71181825Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.789175253Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.866214045Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:11.94355476Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.022446078Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.100000139Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.180154377Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.258690556Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.336564939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.413781142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.492066376Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.56865147Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.645933625Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.723316677Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.801375221Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.879018658Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:12.956431502Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.03407382Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.111432008Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.197554671Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.283411157Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.361001411Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.443069039Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.52011468Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.598357386Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.686756161Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.769754676Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.847448674Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:13.932848036Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.009748301Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.086807832Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.179246603Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.258252866Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.335694032Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.423611332Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.5003675Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.577232565Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.663392862Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.740468584Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.817370802Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.895294722Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:14.979566718Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.056957483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.135299839Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.213497809Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.290467932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.36971855Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.447093635Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.528361099Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.615424953Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.701911365Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.778822319Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.855835545Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:15.93337556Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.011077367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.091581082Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.169958287Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.24754691Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.325976019Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.402780636Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.482341721Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.561089232Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.647186649Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.726767222Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.804262084Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.881101742Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:16.95998887Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.037243508Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.114589506Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.192778133Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.27085396Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.349731393Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.426825645Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.50404041Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.581551818Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.658512565Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.736807497Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.814150168Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.892295083Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:17.969319927Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.046252002Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.123319407Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.200484764Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.279920857Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.357489129Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.441683782Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.518571538Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.595697631Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.684132601Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.761495176Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.839509499Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:18.925934855Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.005724038Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.082280688Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.169083328Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.247264501Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.323821598Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.41042526Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.486930102Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.56614117Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.643890371Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.727021914Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.804159336Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.885997109Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:19.963493637Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.042363455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.119053322Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.199228205Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.276222842Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.353364009Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.444034003Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.522111464Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.599190134Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.685253153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.763955897Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.841282889Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:20.918500024Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.000657928Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.077756887Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.155772907Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.232610296Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.309284355Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.38611016Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.463451648Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.541009138Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.620581873Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.698381956Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.77565762Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.852658146Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:21.93032658Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.007597636Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.084909684Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.165046904Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.242044838Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.31875253Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.395875969Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.472916656Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.550520514Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.634692354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.712138675Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.790806829Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.868404735Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:22.947398843Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.03710688Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.113835405Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.20224945Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.287760083Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.365041252Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.446833204Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.525346701Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.605215087Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.693383594Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.772068869Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.849061715Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:23.933442741Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.011281449Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.088277561Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.176463733Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.253763718Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.334846993Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.421680324Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.498831988Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.582096686Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.669663878Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.746632341Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.824163432Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.911764288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:24.988664751Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.065862944Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.143214354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.220813894Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.298857821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.377020085Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.45888535Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.536610939Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.617545957Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.69986265Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.777261932Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.855310307Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:25.932070641Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.010300426Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.088533027Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.167332639Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.244638354Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.322016357Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.399088373Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.476496361Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.554346847Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.631365455Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.708496416Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.786039477Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.86348212Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:26.940752026Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.022121481Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.100926694Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.178465434Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.255997327Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.333016512Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.410203218Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.48832241Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.567244809Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.644586652Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.721323979Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.800851181Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.88013899Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:27.957847715Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.034813812Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.115453438Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.197855957Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.277250295Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.355927732Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.439760788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.516764517Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.593965112Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.687257977Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.764350827Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.841258364Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:28.926861865Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.00418006Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.081318191Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.170643062Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.24850683Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.326205124Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.409526626Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.486808821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.566826908Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.645145111Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.722345322Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.800491684Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.87777788Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:29.954888106Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.032898563Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.110393465Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.194786718Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.272490742Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.352793951Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.439404339Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.51677764Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.594068253Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.680515696Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.758419593Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.836838245Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.91801362Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:30.995893804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.073215617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.150543351Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.227981357Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.305299458Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.382637143Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.463478372Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.542438213Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.624061111Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.701379628Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.778682945Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.855679956Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:31.933030922Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.013414164Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.090926251Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.1688217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.24623049Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.324815993Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.402741043Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.480527755Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.559369035Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.636222846Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.713281298Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.789889378Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.866599988Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:32.94726608Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.024188787Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.103897946Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.191719417Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.270383704Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.347561261Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.432099445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.509562444Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.586779586Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.674258622Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.750939024Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.82750896Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.912175273Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:33.988807131Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.066995447Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.147854246Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.225389374Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.301769582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.379683049Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.458130984Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.535811649Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.614053438Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.699361323Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.776318656Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.853287092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:34.93869021Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.016039961Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.093410225Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.181277617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.259477582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.33606848Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.421227117Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.498388707Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.57569129Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.662518419Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.74042555Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.819676147Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.898028113Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:35.975293288Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.052878465Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.131751171Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.208964634Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.286205617Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.365933914Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.443779413Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.52102606Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.598104898Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.677430471Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.755415364Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.832900092Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.913941582Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:36.991351142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.070241609Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.147446528Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.225242268Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.303205592Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.38161804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.460044472Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.537524145Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.614667176Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.691584317Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.771787241Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.849325763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:37.934833332Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.017706099Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.095574191Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.181741189Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.260754217Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.337610911Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.423543475Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.50124379Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.58136297Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.668715321Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.747054776Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.824144367Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.908242871Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:38.985193773Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.062435974Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.144717153Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.222325436Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.299650581Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.376661388Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.45323344Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.530079222Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.606843851Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.693956457Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.770869951Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.848216536Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:39.936767807Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.013904535Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.091260657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.180997313Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.260076071Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.337191807Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.421445289Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.498722338Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.576002428Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.661335021Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.738221796Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.81774142Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.895472425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:40.974457262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.052160395Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.129481445Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.207120097Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.284010328Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.362919261Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.441334207Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.518580281Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.596132757Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.673665232Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.75067796Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.837796358Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.914586781Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:41.992816925Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.071697923Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.149249471Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.228301606Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.305981955Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.388991685Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.469270804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.546322605Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.624619918Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.701889545Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.779719335Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.856687967Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:42.948909057Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.026286749Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.103172853Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.192993607Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.271380905Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.349469866Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.433321107Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.514004645Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.592458344Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.677692858Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.754424145Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.83249973Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.915790423Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:43.992241804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.070541038Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.152385705Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.229090657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.305774456Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.382794417Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.45966321Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.536806276Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.614628579Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.698031913Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.774808449Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.851584249Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:44.936733483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.013837381Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.090706558Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.176968793Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.254293781Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.335963759Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.419690104Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.49666821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.574397393Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.659173089Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.736139643Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.813046804Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.889704331Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:45.966713957Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.043767616Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.12066601Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.198417657Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.278840267Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.35558858Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.432417821Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.509424952Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.587129399Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.663869423Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.741069195Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.819742321Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.897350832Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:46.975105647Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.052259179Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.129745577Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.216452168Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.293003264Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.371346212Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.448567425Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.525766877Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.603688702Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.680675481Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.757717076Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.834888336Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:47.925860621Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.002796359Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.079835875Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.165343514Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.242149716Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.318701676Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.396403916Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.474199789Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.550878694Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.630009488Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.706906763Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.783883302Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.860613792Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:48.943390531Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.020327134Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.097095001Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.182594672Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.260953973Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.338112178Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.42224656Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.500612262Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.577454976Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.663595964Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.740999099Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.81767618Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.895200532Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:49.973176375Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.054658994Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.133116249Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.210454359Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.287689077Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.364762194Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.446910483Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.52400984Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.600656042Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.687035464Z", "value": 1004.6},
{"timestamp": "2024-03-18T12:18:50.764757417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:50.843069903Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:50.920227276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:50.997539563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.074474823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.152879022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.23154767Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.308562771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.385253102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.462812238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.54105698Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.624685087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.705271669Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.784599586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.861233917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:51.938282554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.014782419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.091278957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.168818318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.248221116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.326226752Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.403675329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.481045953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.55920935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.637484685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.715319504Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.795890278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.872966212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:52.950226595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.028305608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.105220005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.191677766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.268596483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.350354882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.440349883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.516717013Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.593927092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.683035975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.760004644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.838041289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:53.925202767Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.00153444Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.082711171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.169050115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.246230467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.32674825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.412290868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.492915596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.570160876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.649012119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.726561722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.803938683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.881144186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:54.958870974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.037605896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.114955946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.200797799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.278546923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.355557705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.440882947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.517778913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.596535724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.684872027Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.763823271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.84147633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.917862757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:55.994777123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.078628115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.15650332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.233956442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.311545918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.389269826Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.467829164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.54515851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.622770641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.701178523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.778533596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.857347144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:56.93439108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.011619433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.089105708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.170725804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.25512672Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.334670002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.413455262Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.490913889Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.568584678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.646068361Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.724589395Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.802480473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.881042916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:57.958347014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.0362059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.114241267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.198243109Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.277359412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.355580637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.493770317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.570141577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.653233716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.730778104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.808089755Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.886242467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:58.964040329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.041154058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.118467565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.199700684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.277109807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.354158672Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.441368857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.518773661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.595691101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.684061134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.761338225Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.838639891Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:18:59.925092247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.004315495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.081893997Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.16914223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.247498945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.324421154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.407607119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.48496357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.563777888Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.643657526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.722531524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.799771367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.87702353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:00.955339124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.032692376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.111129156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.189147693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.266753491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.343815477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.42071087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.498245819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.576072259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.655758071Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.734811975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.812133547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.890161332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:01.967421048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.045064766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.12199568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.204356776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.281378122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.359740758Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.437587678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.515213477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.59242788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.669283337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.751133358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.829500186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.915257082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:02.992557982Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.069700097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.14873141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.226018359Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.303355964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.383246387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.46115318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.538615106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.616926094Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.698781427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.775709141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.852136436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:03.937692243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.015790941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.094713326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.181550839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.258713115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.339662746Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.426626884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.503321989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.580208263Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.669130879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.746294435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.823114053Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.909298249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:04.988927039Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.067820752Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.146006204Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.231212218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.312632701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.390298789Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.472249612Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.552339525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.630316272Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.707833047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.784934715Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.86216896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:05.939927657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.023656253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.101250149Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.178410186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.257565917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.335746026Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.413361234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.49169616Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.576600028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.655725743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.732834964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.809870744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.886732123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:06.963460221Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.040806724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.121563907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.198549287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.277019478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.354585663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.43194471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.50943819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.587431449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.666400076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.744071797Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.821477245Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.90899166Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:07.986067313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.06314863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.141226435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.219714066Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.296904697Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.374022367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.45252075Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.530131511Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.608279333Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.693304547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.772801017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.850608228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:08.93787781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.014702838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.094353966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.182474787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.259327432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.340901422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.429114883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.517223224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.594504223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.681187786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.758339376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.835824057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.92167091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:09.998438017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.075335462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.161156395Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.238265554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.315333432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.393312613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.472683676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.549869315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.627496942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.704553684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.781731323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.859296165Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:10.936594701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.014409401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.091376031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.169975665Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.247300409Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.324381088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.401569384Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.47911205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.556850654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.634338792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.713291228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.790420675Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.867577419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:11.946088732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.024638765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.102826237Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.181109869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.261202666Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.339365785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.417399655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.494207756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.57276355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.652055221Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.729537568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.806915305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.886111328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:12.963964269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.041699929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.12172575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.199808069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.277209423Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.361482059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.443907257Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.521561157Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.598510188Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.687785963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.765878586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.847786404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:13.942644523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.019267216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.097839331Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.187090787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.265821847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.342767134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.427832576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.505080041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.582390259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.67568072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.753760575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.834180191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.918820926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:14.999199422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.076487496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.162745427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.239519001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.316256096Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.396871202Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.473376774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.561218684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.639329037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.716646935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.794453221Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.871137515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:15.950954855Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.027531469Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.106653573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.183490348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.271349411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.348504909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.425515893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.512433829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.591072986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.669399788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.746526421Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.824565638Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.901602126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:16.978523671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.057002602Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.134000595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.212190245Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.290080405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.36739792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.444661355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.52247065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.604518087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.68142824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.758465433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.835535427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.920640966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:17.999200859Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.077509998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.163960763Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.240950789Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.317996335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.396218881Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.473288587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.550870233Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.631792927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.708833641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.785883667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.863302591Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:18.945923633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.023373534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.100461449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.195426548Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.272575679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.349252871Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.434317259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.512231356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.589455015Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.67590847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.754252873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.831539573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.916604058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:19.996076565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.073263969Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.159767536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.23812282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.316476761Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.394224329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.471566998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.548904451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.62770985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.704959622Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.782248563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.865485899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:20.944252546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.022761463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.100903978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.177854965Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.254436029Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.331568521Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.41327039Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.490524963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.567557806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.646513383Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.724004246Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.802118569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.879769016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:21.957343911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.034327282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.111587168Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.188744268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.266469853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.343696618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.420650069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.500914808Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.577899331Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.655321362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.732053851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.809283913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.886652823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:22.964876267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.046734714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.123753926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.200704849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.278605252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.355799729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.440346099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.517875331Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.598032678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.684785656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.761343841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.838297228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:23.923711477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.004827679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.081672266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.17473089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.262109186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.339677426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.427518093Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.505733122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.584551739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.673057435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.75271849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.829423301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.914207305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:24.991170229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.068616677Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.147193758Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.22578111Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.30768503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.384929045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.462077795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.538571756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.617048451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.700683104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.780600194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.858339508Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:25.936678731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.014264732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.091441674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.169161309Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.246228234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.324511297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.403798207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.481060302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.558225308Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.63699167Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.715422414Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.793242017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.872300477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:26.950374098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.027792163Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.104977522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.183840045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.266494532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.343840788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.423928664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.500552163Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.578023764Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.655507814Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.732860246Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.810066021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.888438589Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:27.968847939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.046231572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.123788422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.201748667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.279683216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.356763103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.438921106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.516553381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.593599156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.688018592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.765348753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.842854275Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:28.928230765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.005898241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.083832054Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.171699379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.24898858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.325515919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.409145134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.487799177Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.565210074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.643292849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.720024733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.798810169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.879747588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:29.957007637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.033989955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.112492733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.198630127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.27569715Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.352883343Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.437996953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.515101129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.59268902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.679847861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.774049025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.851123888Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:30.930814419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.008502311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.085859801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.16277492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.240216539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.321716523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.399507008Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.476529264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.553142429Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.630841969Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.708930217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.786833983Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.866073567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:31.94304955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.020275999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.097239759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.173952125Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.25272857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.330146637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.4076032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.485520695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.56261764Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.640024602Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.719723966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.797155825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.881390582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:32.958366022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.035383798Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.113516751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.19723128Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.274233088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.352240472Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.43882955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.516121601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.593463892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.679584423Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.756652439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.833436806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:33.920623457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.000768456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.077305654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.16224448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.238718285Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.317209353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.396086216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.473490332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.555204015Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.633051878Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.710201368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.787286761Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.864167833Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:34.947355095Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.024531273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.109260723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.194571809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.271515442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.348481635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.433923602Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.511601832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.590413351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.679832147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.756924837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.833987702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.91510071Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:35.993514017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.070686132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.148630957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.225796832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.302791922Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.380252231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.458756291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.536470394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.614204338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.691939657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.770348485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.847576472Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:36.924873996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.002059295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.080162585Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.157456558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.235711753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.314333671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.392074079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.471984326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.549190426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.627251636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.704303367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.781831805Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.862475657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:37.945013028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.022070391Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.099515629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.18721147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.266629906Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.343331554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.433412693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.510813258Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.588713667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.674167988Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.751148422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.828630109Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.91471973Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:38.993231311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.071519276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.158706089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.237041318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.314782559Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.392648984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.469273321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.547634726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.625145533Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.702331473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.7793353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.856543097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:39.940735392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.018950172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.095972208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.182781516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.260814183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.338019708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.422497894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.499198455Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.578720253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.664316592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.741396004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.819339582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.897893629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:40.975553494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.053613137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.134509858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.211744151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.288638859Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.368838486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.446428206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.525830964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.603072362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.68471168Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.761654931Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.838554727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.915682331Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:41.993148275Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.07185522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.152925606Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.23372095Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.311520048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.388385252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.465534265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.542916977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.62081806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.69866599Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.776580673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.853945433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:42.942614883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.020170139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.097517235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.21028731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.289879254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.369080699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.446426098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.523378311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.600028985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.686918966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.764223725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.84141338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:43.941456962Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.020078242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.096753557Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.182469323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.258937404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.336124851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.420759008Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.498847869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.576608984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.662095724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.738698142Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.815085775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.89233687Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:44.969323547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.049692426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.126853153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.203439315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.28002679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.356643321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.439255736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.516036396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.594538605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.684790756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.7626584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.840091449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.91730056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:45.994402151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.070883705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.148491284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.225401993Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.302087933Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.37938879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.456154538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.534019207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.611765282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.690132643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.774113388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.851260931Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:46.928377466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.008413575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.085498238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.162630806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.240629684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.318180718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.394915811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.475685781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.553873429Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.631077005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.7081345Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.784898617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.864917222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:47.945725784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.024051353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.104459753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.191359625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.273721287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.350568189Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.436477942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.514154386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.591316266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.678368299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.755904454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.835961588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.920712964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:48.997678875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.074695762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.161936949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.238153447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.314492218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.392634202Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.469638097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.546679849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.624165284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.701820352Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.77937734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.856166034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:49.94412729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.021100625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.099900695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.188161986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.266258018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.343241081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.43008761Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.509784998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.586636509Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.664363194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.750151347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.828765239Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.906946679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:50.984234417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.062934806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.140357361Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.218419218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.2962508Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.373284041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.450330209Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.528823653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.607683787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.685188039Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.762538466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.840189375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.917630043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:51.994572371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.072211984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.150458098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.228248113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.306177264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.383545324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.461355339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.538006945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.615147355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.695978992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.773091497Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.850163683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:52.936678274Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.015133765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.09284026Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.18058174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.266395527Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.344031397Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.429251963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.508752422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.58583216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.673010949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.749519866Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.833971467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.918517212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:53.995896536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.073434645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.159439537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.236307722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.313356836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.39149191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.468557408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.546033502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.623069687Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.703300841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.780787846Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.859730734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:54.942938998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.019647245Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.097979537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.184610259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.262330642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.339532398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.431584119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.508124398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.584925735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.670498528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.747129111Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.823985392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.901100011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:55.980200341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.057302448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.134369419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.211961098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.289364264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.367178312Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.444586438Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.522204325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.599418945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.678204297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.756239243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.833117892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.909830973Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:56.987951744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.06949174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.146637848Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.224337944Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.301363219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.37880565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.456039726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.533583405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.612031443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.68909627Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.766110921Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.843382086Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:57.928805824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.0054446Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.081952592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.175161859Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.252386464Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.331736525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.415517851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.492591959Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.569523922Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.654901259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.738467511Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.815566195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.893747383Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:58.97194822Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.048853879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.126280086Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.203868054Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.282828736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.35981334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.44252125Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.519440989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.597764227Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.685203788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.762617739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.842546684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:19:59.928701724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.006953441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.083739676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.208108792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.286626144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.364059135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.449641371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.526944282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.604341625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.693058412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.770596172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.847728649Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:00.927746236Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.005936513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.083404001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.160139356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.245878554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.343784594Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.420670861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.505161986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.588959633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.669568169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.749845822Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.838387984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:01.917066521Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.001512877Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.080753595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.179544762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.268043565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.345525357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.422818541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.499438727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.577883471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.657147581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.73550522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.812072926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.891314731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:02.979136729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.055957525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.138102553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.220140572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.307805161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.398173418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.476496817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.554912313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.633331457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.711746953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.790156401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.867786003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:03.945721976Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.023284506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.100322328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.190510712Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.269412836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.358265402Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.442476526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.521086744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.598282455Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.686760939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.779029947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.857864678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:04.94447774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.022183919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.099574992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.186311511Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.27834263Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.361642227Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.444256891Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.554359824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.64783553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.760060239Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.83801714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:05.917188259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.001531928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.078718936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.157544676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.234907974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.313069581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.398680172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.479825546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.560564997Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.637407074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.724220682Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.80212344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.885115291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:06.966354362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.043575194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.120666586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.198325854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.28400723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.367634287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.444959056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.527283927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.615702604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.692469801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.770025069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.852399284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:07.941694159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.019134705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.096427219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.181647248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.261902792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.33943006Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.430440276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.507720854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.584620693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.670580087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.759438063Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.836622544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:08.921006759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.049872747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.126928459Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.204606096Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.283861153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.360790145Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.444337106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.521388914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.600605507Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.689812542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.766505244Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.843367099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:09.927981908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.004834418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.081557329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.166687022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.245554748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.322122234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.416402523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.494234658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.570871904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.657822635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.734448872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.810880549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.888565386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:10.96547505Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.049168797Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.126083037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.209167499Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.286710256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.394793466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.471775195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.549711618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.627334216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.705333584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.785668042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.86420191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:11.940743732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.018394394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.095996927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.172704638Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.249549631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.326455839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.405128941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.481864748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.560120087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.636691477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.713376724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.793958448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.87366487Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:12.950685799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.027234213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.107187869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.192035097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.269792737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.346818179Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.444874594Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.680990382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.758226641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.841472514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:13.926720065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.003215071Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.079947487Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.168545592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.247367176Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.323988199Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.407818653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.484413724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.560864794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.638214654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.723194396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.803081908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.882327751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:14.960984758Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.040824269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.117511405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.196558847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.277552Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.354552098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.440485576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.517620235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.594105386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.681888894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.763679812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.840889576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.918164717Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:15.994769676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.07244914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.148969203Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.227244608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.30415565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.384790048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.464181845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.542504706Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.622638909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.715959834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.794605866Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.871997103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:16.949664151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.026479513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.10318457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.181344582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.258529803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.336285428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.417280117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.494247864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.571403133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.648688226Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.726011048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.802599912Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.881598427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:17.961144817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.04498052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.122391087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.199404979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.276639256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.35361494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.441436529Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.521647917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.5995622Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.68670196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.76328548Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.840024682Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:18.925433485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.002947829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.082784366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.168168306Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.244886036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.32272259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.406591446Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.486759378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.563793942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.65269538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.72932255Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.806036024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.88328371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:19.960186273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.036555457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.113285987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.198247524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.275257128Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.351783113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.436935083Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.513760975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.590341904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.677900452Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.76035605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.83710546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.914189658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:20.991241375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.075529466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.152362654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.229364739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.321663484Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.398323838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.475213858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.551987653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.628814153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.705627021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.783571865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.863521876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:21.940751227Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.017335388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.094533923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.171423464Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.248157899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.324982735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.401904532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.479171867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.555990143Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.632611906Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.70937287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.790628843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.867421615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:22.946085249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.022891269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.100188269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.187263935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.264972714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.34175707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.427931705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.510709387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.587234317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.674318879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.754712894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.831291649Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.914798904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:23.991971679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.073348998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.160615162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.238221189Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.316053169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.394132703Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.47063533Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.55023494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.627085057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.703814501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.781155278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.857915858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:24.941398633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.018094349Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.097534406Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.18469817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.262276485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.340373716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.425854874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.504193579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.581046673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.669369517Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.746777398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.824080191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.900885988Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:25.979602392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.059935608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.136661917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.215832565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.293720514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.370386343Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.447881681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.524572118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.601278043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.67805216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.755430922Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.832210767Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.910697794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:26.987956107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.064681296Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.141861625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.218582462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.299892774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.37695883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.453800564Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.530737307Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.607438496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.684155237Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.760940619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.841836336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:27.927039414Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.003626746Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.080544033Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.167405204Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.24479907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.323839126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.410930634Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.488601335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.566411877Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.647345354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.724766293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.802627652Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.880702196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:28.959619594Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.041135572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.118337342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.196670896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.272998739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.349764186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.435926536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.516273577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.594635708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.682036979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.761002186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.837754576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.921798766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:29.998581812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.076802982Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.162875156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.239577626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.317040198Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.394805173Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.471323034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.547810558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.627136601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.706850678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.799791383Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.877319172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:30.954238636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.032821601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.109954475Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.188319742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.265455816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.344891108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.421919693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.499211544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.576906439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.653897743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.732509093Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.812295843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.889094506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:31.965865202Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.043952323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.120785035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.199985253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.277321329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.354268986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.431246916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.50807054Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.590071579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.666883939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.748897843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.82822027Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.912177356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:32.988869811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.06575542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.143142761Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.219956113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.304171954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.381508574Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.458443079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.535403441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.612836382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.696819485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.779122575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.860316089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:33.942881261Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.019609525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.096311645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.188392922Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.273663299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.353239969Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.44114003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.517691077Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.597079425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.685356865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.765053088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.841689767Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:34.926772047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.006292044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.082949876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.170271118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.247102231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.323689598Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.408998856Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.487316989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.565441136Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.643056671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.720270252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.797738074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.874419458Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:35.952100786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.028854939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.10750645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.184451005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.261182214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.338260337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.415651231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.495890435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.573961462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.651768615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.728886099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.805886302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.882670568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:36.959905044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.036818751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.113501928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.190369362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.267171292Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.343907302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.420832688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.497698683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.574416484Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.651702802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.730762093Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.807386837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.88426736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:37.96083588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.04056564Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.121554898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.20057611Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.279394183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.355863247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.439470893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.516110294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.592879456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.679577366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.768662206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.845467561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:38.930380241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.007077466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.086825019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.176334535Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.254342587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.331705898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.41624456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.493849857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.570918253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.656737373Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.733540743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.810224561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.902136463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:39.979190268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.056711788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.133890298Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.210759558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.287547601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.364215803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.449033475Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.526199793Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.60278057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.695479999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.772592428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.849580313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:40.927472364Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.00663937Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.086237194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.16282066Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.239580767Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.316300714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.393346327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.470434213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.54851977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.625291206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.703225978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.779974693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.859076898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:41.935743756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.014038403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.09432241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.170881044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.24954635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.32619916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.403460232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.480162867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.55683715Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.636390495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.713345804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.79024796Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.867636329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:42.944875608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.037192699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.114145224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.223051946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.359990467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.444809773Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.523688233Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.62386228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.705963709Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.792103249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:43.909935255Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.01743147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.122277586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.214042033Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.2962802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.386863294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.471175556Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.554557955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.651222664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.746306817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.866154743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:44.950541918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.028463187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.105480418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.194096426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.31274844Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.392112824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.520964884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.604632182Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.691713458Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.790225989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.869454309Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:45.946508244Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.024653803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.10574873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.183181772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.261855336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.340132129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.421505009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.521636305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.598883426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.681519196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.758719437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.881198745Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:46.961846628Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.039324567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.126198034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.349661894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.429451946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.509127822Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.590235901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.678786661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.759986165Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.837941899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:47.946302988Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.026230897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.361735428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.457333218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.541877772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.621490864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.703222116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.785181754Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.867394769Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:48.959708215Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.046284304Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.157072036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.234210965Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.329453106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.424054793Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.508193936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.585610339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.687188336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.789543523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.87127052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:49.953311631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.103620819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.195671479Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.278816183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.362215545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.443408201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.536447573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.616384348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.70208712Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.831587444Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.911814718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:50.990936702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.073050679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.1532912Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.240508288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.322822234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.400922291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.478719946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.626332219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.737395698Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.835868584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:51.921870302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.000895422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.077458636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.154646655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.233405342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.317366117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.395114428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.472560048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.549799843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.632009085Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.71182778Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.792148207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.873317696Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:52.950653812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.027752294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.104590454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.189111362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.265978515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.344277294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.430945482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.509689577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.586367929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.673411256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.750722956Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.827805598Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.910901951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:53.991197322Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.075721974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.161860206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.241547285Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.323473965Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.426842122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.545037146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.638032967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.715570398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.796464046Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.874595944Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:54.951400857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.029053744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.1083421Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.202258889Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.28082372Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.357948123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.441275518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.518073327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.594752799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.685026072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.762815792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.839634145Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.916432498Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:55.99340714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.071633024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.148567411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.225740871Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.302867963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.381378297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.460022232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.536747561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.614786468Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.696192633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.774107443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.850817251Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:56.927466131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.004410405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.081354616Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.157923528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.23533155Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.316645747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.393356516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.47022847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.54688407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.623996602Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.701146031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.778475556Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.866704622Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:57.944767018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.02211744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.099207092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.18586149Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.26237485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.345640038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.43260295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.50937436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.586158122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.673227851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.74960729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.826170506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.909802321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:58.987589835Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.065101539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.142355641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.219254508Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.296317088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.373419477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.456347127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.533566604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.610363006Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.694751212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.771380125Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.84800699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:20:59.934956975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.012848489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.09141505Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.177578437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.260503175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.337839998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.423335476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.500069478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.576943994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.668665952Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.746024247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.823295086Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.900674949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:00.97732703Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.054071369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.130802011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.209933921Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.288619586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.365223316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.443618099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.578999725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.754180986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.831766771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.912138306Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:01.989021782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.066014123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.14272787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.219506513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.29655447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.373440474Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.452304318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.529538357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.61268569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.689440237Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.766580835Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.844591072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:02.930692667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.010057667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.086624469Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.172962099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.253411587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.329995029Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.414676678Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.497318887Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.573964634Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.659766644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.736866026Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.813494588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.891302904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:03.968053836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.045559205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.122325657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.198751082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.275678688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.352889079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.444288541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.521396307Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.607951411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.692733445Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.769336184Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.846045516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:04.930730813Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.00970621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.086312053Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.176058191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.253016324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.329879834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.416441402Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.494319671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.571285581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.657875342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.736027405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.813296901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.889987097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:05.966530795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.043135967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.119851379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.197517327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.277599037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.354199185Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.430889605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.508062525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.596906095Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.673806917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.790910323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.877769783Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:06.973000795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.058349971Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.143230215Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.220481152Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.298629087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.377099778Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.454860991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.546684361Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.624057923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.702249539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.779434747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.857248633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:07.941122597Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.025158515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.102541837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.189881653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.267416048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.34454036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.429251868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.506209203Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.584732374Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.670596178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.747725994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.824563424Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.90833502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:08.986502701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.063689542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.142417131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.220173161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.296922814Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.373877814Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.45075454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.527336513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.60434812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.69182365Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.771702288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.850441557Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:09.935366858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.014793269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.093138295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.181997036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.259683689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.336368543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.421225972Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.497924682Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.574689984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.659715959Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.739422212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.816295739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.893559509Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:10.971804951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.053951351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.131897687Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.209113489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.295439026Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.37283483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.450206153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.526923519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.603973528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.683127873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.760185242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.838835935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.91586812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:11.997128657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.074632334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.155565158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.234160363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.315388677Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.400599613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.478611518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.55524738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.636635919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.71387553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.790634529Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.867353303Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:12.945411448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.024771555Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.10164422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.188333696Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.265094168Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.344245442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.445819131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.524503137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.601655995Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.690004653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.768036142Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.845140776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:13.93529732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.013316905Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.095409578Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.183643132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.273852796Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.350711093Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.436725141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.524093503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.614421025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.699243032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.777127864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.856458852Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:14.94407064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.088013973Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.180896907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.259252079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.339023519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.423480627Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.500601422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.577921546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.664477103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.742165454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.823944397Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:15.920202174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.006494624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.106678704Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.18411179Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.270705939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.349331706Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.426146835Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.504297558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.581246512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.6605031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.751645733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.842288809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.920076714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:16.996770658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.075733388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.159366426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.238212163Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.315770082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.396255768Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.473466036Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.552429502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.658071545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.736585728Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.814424897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.891857375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:17.968563575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.045594578Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.124347867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.201033299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.278592019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.356322419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.43971648Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.517600994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.595867847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.68303061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.759677994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.837199465Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.921519517Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:18.998818843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.076357338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.162208411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.240954564Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.318366947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.3971371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.526705091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.732400175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.811333337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.890802792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:19.969929268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.046561837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.123635241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.201553356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.278812778Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.355622276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.438484077Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.524163693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.602823606Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.68985328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.766653434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.844636798Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:20.924005516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.009178088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.092025426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.170432569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.250729679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.339494151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.416820966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.493654369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.57032121Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.659338069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.750061084Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.876394971Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:21.954226174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.030855799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.115668209Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.192469132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.270675506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.348008113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.424768043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.501615463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.578864101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.655604543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.73231001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.810674209Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.88805584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:22.965782146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.042468604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.119937341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.196751096Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.273445811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.352480703Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.437839198Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.514428599Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.591844919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.67919415Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.756110434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.832656603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.91804841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:23.995377081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.073441118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.159967142Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.236571713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.313953153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.391411809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.469412806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.546227234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.623621506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.70072112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.77747526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.855527073Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:24.939342708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.01642117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.093225102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.180124057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.257825916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.33463372Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.420304826Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.500933684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.578607959Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.664627963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.741962971Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.818777751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.895565171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:25.973240342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.053193707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.129884614Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.208026573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.284856618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.363838935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.449972605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.530777017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.608241754Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.687814924Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.767713409Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.848947232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:26.926955014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.003834339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.082377453Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.168519316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.24552405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.322528144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.399435534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.476541293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.55467586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.632539801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.719281956Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.79709412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.874212392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:27.95078109Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.028472742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.105435141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.190748549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.270414008Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.348245181Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.433471037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.511324514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.588396929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.677622656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.757240179Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.834340211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.919609107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:28.996303791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.073363694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.158744975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.235478508Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.312254089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.39251933Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.469343551Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.546456447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.623592735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.700406621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.77750646Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.854148249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:29.942425488Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.01894542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.09610958Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.185066058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.265962632Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.342721957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.427428001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.50768137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.585668546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.670821921Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.747488478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.825178403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.901891168Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:30.978592221Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.055506107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.132534875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.209443962Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.286154584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.363268184Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.440174999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.519553162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.597699506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.675902555Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.764227541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.846844865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:31.925005129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.002329932Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.079877264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.162084473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.238639222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.315522581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.392252691Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.469284371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.546218546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.623913112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.7003701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.777001105Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.853580749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:32.937773062Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.014556933Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.091895368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.180436291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.258112457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.334950824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.41879635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.49565171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.572519069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.657933792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.750226713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.828936487Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.914476267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:33.995523435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.072234538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.158444627Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.255394578Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.335268201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.41888819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.495679645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.577099105Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.662488964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.738849792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.816014306Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.902490701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:34.979803984Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.057614648Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.134628249Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.211104086Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.290444202Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.367930094Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.446026776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.522341332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.606319532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.690802376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.767698377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.844659785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:35.921255207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.004977278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.082881542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.159751879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.236678471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.313579944Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.390901484Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.467766092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.545149681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.621917265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.698625104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.775305839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.853316952Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:36.92982399Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.006597845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.085325317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.162591913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.239656619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.31632129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.393259979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.469974923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.546578537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.626332257Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.703857543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.780788072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.857365543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:37.940407672Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.017311001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.093988121Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.18649087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.265917387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.343896757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.428784118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.505512502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.582032052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.667632603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.746580908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:38.822956041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.070478838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.157457772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.233931661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.310348239Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.387404661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.463752054Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.540413049Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.617242014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.696395957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.772709141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.849139895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:49.935050564Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.011869192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.088397195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.165652851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.249552048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.326274101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.414324435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.491961854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.568660322Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.649985387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.728181883Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.8055265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.882350601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:50.959376239Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.036076595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.112582294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.189332187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.265883454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.343839692Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.420588561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.497662872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.575125474Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.652147689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.729119024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.805957781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.889855539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:51.966243252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.042865144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.120291395Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.197426411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.273716172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.350543794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.434380975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.511865786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.589078755Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.66616865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.742560397Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.819323666Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.367685999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.928075725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.004782642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.406322749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.482637631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.688020335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.842507617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.083861579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.982540841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.601371642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.445684318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.169967579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:52.903397841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.137758882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.29077908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.059276238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.24640515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.214214693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.52220477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:53.764734452Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.322853441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.559958601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.641867032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.718450749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.79472803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.87341474Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:54.94975391Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.0280226Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.111353251Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.195792774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.273181137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.350015928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.436887727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.513767766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.590496284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.678750686Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.817982584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.899334787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:55.976648845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.053679094Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.130283419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.207139234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.285303476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.361983449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.438566686Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.516122987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.59337535Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.670547295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.74834891Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.826373279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.9039595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:56.989380791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.067872108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.144570386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.221304377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.29960654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.377758782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.454425892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.531402188Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.609087131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.685593439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.762201637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.838645577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.92341272Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:57.999968597Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.076515482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.16262126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.239146034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.318584942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.405396998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.482531792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.558898932Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.635899581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.713518091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.79026069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.868740999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:58.945524846Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.027466911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.10400426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.188722732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.265777206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.342528861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.428410733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.505258998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.582629378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.669542683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.74628253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.822756743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.906801385Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:21:59.983940596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.0608391Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.140941407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.218252427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.294855474Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.37262717Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.449209064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.525599885Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.602926905Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.690073652Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.766834396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.843303137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.919991561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:00.998342493Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.075220102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.151977902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.231514253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.308383382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.385370976Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.46198295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.538792335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.615251989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.693396424Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.771251129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.84912401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:01.925708049Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.006368888Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.328122192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.40533302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.490303206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.568180248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.644997473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.721460743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.798392241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.878460596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:02.955457534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.033842419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.110572476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.193827641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.271128038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.34757246Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.434448134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.514199143Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.608289979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.693839051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.770500691Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.848419621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:03.934283799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.011636516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.088312205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.177790588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.254252707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.331245038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.41835425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.494837713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.572012381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.656721574Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.735070748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.811705572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.891710792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:04.968560977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.045021144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.122458631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.199109456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.279629911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.356259232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.438854872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.515370624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.591934024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.681151317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.75777011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.838038147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.91573922Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:05.993628007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.074624563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.151360668Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.22889214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.305445812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.385105205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.461688542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.540552696Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.61809572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.694672305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.77138713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.848265861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:06.929992791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.00767044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.084449234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.161686016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.239724372Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.316581055Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.394764341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.473306797Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.552656044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.62932495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.705837374Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.782384998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.859421491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:07.943969787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.026354995Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.102777211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.189855096Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.269177207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.346118083Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.431774613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.50832579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.585627373Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.671550113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.748978737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.825964253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.910216324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:08.989116896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.067866714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.149988016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.227966917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.304878801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.381947998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.458917035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.535569428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.613415496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.695752288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.772145896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.848586512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:09.934761126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.012837756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.089432934Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.177834575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.257189103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.335112547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.41934449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.496255159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.573807208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.65833301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.737438448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.81406649Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.892686868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:10.969411007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.046231147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.122695348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.200137989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.28057355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.35721132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.435919443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.514691503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.592690148Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.669711506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.746214299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.825752061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.902617673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:11.979223668Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.056165665Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.132736363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.209359638Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.286131009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.368094615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.445171749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.521846161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.598799294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.676101742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.755121164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.832541693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.922171153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:12.99915491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.076505359Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.161941985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.238671757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.330320305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.416666539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.499319335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.575866737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.662037225Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.738508755Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.815106558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.896279853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:13.975256907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.052890559Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.130165679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.206663738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.285038675Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.361691775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.44406092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.520623779Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.601675826Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.687346247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.76474316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.841414788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:14.925671629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.003502914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.084461425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.172850075Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.250702545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.327353853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.411781319Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.488632053Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.565482882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.64357577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.721637873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.798406622Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.8758548Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:15.952431004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.029073927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.105637427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.183244679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.26497478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.342065196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.418835897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.498730655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.576377364Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.653229025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.732923942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.810382137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.887450664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:16.965403679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.042279021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.118922426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.196427341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.276848536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.356845856Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.433808751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.513624853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.590283425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.66747829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.744484802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.821416817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.906229823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:17.983071725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.062401488Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.142237974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.218647777Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.295246829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.385797003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.463134909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.540002412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.616894427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.69508626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.771712289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.849275381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:18.935426895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.012283741Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.088896138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.176334542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.272542362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.349189319Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.438438746Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.518273217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.59484107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.680207394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.757369171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.833944223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.918192234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:19.994813047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.071742951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.156929977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.23346231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.310545175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.387799849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.464733561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.541482119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.619649505Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.696566609Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.774000932Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.853266375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:20.93009103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.007630635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.085487586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.163359002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.241189457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.318593573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.395409492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.472223555Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.549113459Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.62916182Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.71488242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.791829636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.869192824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:21.945883718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.022489267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.099647653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.176555126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.25400065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.330809434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.407760938Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.485524321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.568326689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.645936023Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.722586373Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.801481478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.879844482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:22.956502928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.033281951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.11103055Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.194581917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.271383117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.352610592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.43902531Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.526089921Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.613121316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.694856923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.771385257Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.848663132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:23.934353108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.011777065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.088410743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.173345065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.255677318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.340352982Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.42799363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.50470699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.581286492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.667431448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.744030246Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.820732821Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.912736801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:24.996497001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.073255001Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.158379629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.234809722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.311749164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.388964991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.480152261Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.560408689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.637655685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.714543958Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.791179909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.867988981Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:25.9465501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.024215211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.104212214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.182321265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.259378244Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.336426966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.413466025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.490429019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.567101162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.644881059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.721793524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.798407491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.875112051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:26.952705194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.029313337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.106203179Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.185239822Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.262262465Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.33910981Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.416839467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.493543035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.570074122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.64797258Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.726124479Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.803489141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.880552936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:27.957592315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.034246283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.110624153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.194471171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.275324789Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.352517418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.437194587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.513818827Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.590380986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.67777949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.754509234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.832627854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.922012934Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:28.998664438Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.075266182Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.1609816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.237359662Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.313762813Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.39425038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.470620858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.547329419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.623984123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.700504427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.776970394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.853583178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:29.937540501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.014564489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.094077265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.180475281Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.262392781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.339337056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.424741368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.502927701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.581060529Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.667611219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.744271748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.821308055Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.898097385Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:30.974698073Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.054583141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.131851195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.208854158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.28578045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.362457875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.439313957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.518816014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.595533343Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.672190576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.748831841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.825610003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.902590919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:31.979070134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.055725192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.132346425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.208887657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.285449434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.362001802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.438686876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.515573519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.592921478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.669713144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.74695723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.823542911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.910287683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:32.987340119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.064095562Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.144065206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.220660807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.297134072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.37387025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.451157089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.527670865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.605982992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.696599828Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.77332135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.850664925Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:33.936912925Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.013855889Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.090337186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.178215567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.258102652Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.335600181Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.420210247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.497286141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.575255674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.662149855Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.739936858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.818486716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.899035021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:34.975932865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.052982199Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.130279694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.207467045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.283919445Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.369859348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.447796144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.524470051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.602409503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.688562495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.766191674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.842796491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:35.921153356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.007387564Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.085148424Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.16203126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.238779567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.315509315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.393511808Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.473987122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.550811078Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.629773547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.706586175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.784164313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.861140591Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:36.938005283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.017680046Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.098799494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.175590426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.261745626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.339159251Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.41749346Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.494370473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.575892835Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.654903529Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.731528156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.808245775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.885213317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:37.963865384Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.051853688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.129923799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.208300824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.284892267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.361446621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.443634333Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.521083415Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.599029525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.694644131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.771134325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.847836041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:38.933879209Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.011821862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.088227896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.175581219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.252330423Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.329323565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.414817705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.491595998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.568405011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.652359842Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.729102582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.809232518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.886677536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:39.96318101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.042017496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.118904493Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.196060069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.274579592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.351156988Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.435942482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.513261707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.589923807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.676855815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.753824862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.835417882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.913715579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:40.99020587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.06736343Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.14451187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.221143154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.298208553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.375698116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.454387561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.531276735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.608617113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.686405366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.764639895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.8413667Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:41.924090866Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.000854983Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.08022677Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.157142088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.233678876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.310697587Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.388033037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.468155998Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.545031604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.622075884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.69849139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.774951985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.851787271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:42.93969644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.019718664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.096696959Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.183473255Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.263621432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.341175284Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.433166567Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.510188127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.591640763Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.678913223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.758647189Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.835475787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.922343027Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:43.999385867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.076815463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.183549043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.261310225Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.34481123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.434725824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.512081275Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.589671831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.675232277Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.754672545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.831875163Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.917213463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:44.993867884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.071871437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.157813582Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.236729526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.315527389Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.394829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.471629791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.548432661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.625881489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.702670408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.779531903Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.859268461Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:45.937154093Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.013928035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.090799323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.167932532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.246303224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.333414819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.413830968Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.492984994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.57157172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.648424127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.72644112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.803992061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.887793229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:46.96481719Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.041806303Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.118483765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.195084618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.271690176Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.349661569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.431256127Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.508041238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.584793293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.661385506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.737959064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.814701646Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.892888113Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:47.970861874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.04803902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.124840324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.202731908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.283207162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.361151835Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.442889499Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.523813236Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.603496387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.688401597Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.765321526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.841592969Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:48.927557004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.004190754Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.084533335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.181445012Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.258248748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.334509439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.417907213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.494387106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.570758838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.656369751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.732702987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.8092336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.886200985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:49.962638414Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.038886625Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.115389847Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.19984187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.277967601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.355605744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.444955376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.522263244Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.599235301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.686638069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.773183133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.849970101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:50.926838253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.005111762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.081496711Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.158645186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.236085664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.314176195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.391563456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.469845124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.546229273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.623015794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.700713745Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.777975437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.86064831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:51.937914354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.014366376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.092259882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.17072456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.248266895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.324942279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.402356164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.479075356Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.555625139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.633282003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.711959963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.78877122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.86603544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:52.945205116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.027768805Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.10443366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.189977725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.266311219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.342725512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.430093368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.506775216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.583763115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.672727016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.749156734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.825886327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:53.910114893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.001828289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.079089374Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.165501126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.24593843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.322414324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.406579498Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.639550379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.562368751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.483244418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.716168579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.792767451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.869924311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.02532924Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:54.948432702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.107506718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.191528532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.268021867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.344457281Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.431063628Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.507875301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.584487069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.675994608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.752836266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.829780261Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.908338125Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:55.985133287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.0627938Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.139511905Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.219533749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.297431192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.374548917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.451502608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.52859422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.605273029Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.68221328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.759901057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.83658825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.913551062Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:56.990198734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.0673907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.144475656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.221460996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.303751019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.380962057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.462315337Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.539070531Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.617160679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.694168643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.771261952Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.849106243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:57.933683389Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.012002532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.088555164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.17562158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.252035843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.329109536Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.448931038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.623451551Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.700128537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.776798098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.853357547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:58.936961502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.013847513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.093125224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.182081415Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.259974955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.338396851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.430788111Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.508430577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.585824784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.673167682Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.75035392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.826934873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.911053617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:22:59.988177166Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.064837704Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.142101031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.218932546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.296081856Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.373004764Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.452236843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.529278089Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.60930115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.697941947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.775600189Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.852722619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:00.929828505Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.008295394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.085218078Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.161951673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.243903519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.321018013Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.399252228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.476357314Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.553851971Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.630691807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.707912542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.785699617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.862955681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:01.940058206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.019530832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.096743663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.173502154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.250406695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.330141243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.408742661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.486360392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.563421766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.640095136Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.716791355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.795604232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.873842607Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:02.951155407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.028209069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.104965737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.190091082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.266893062Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.343645825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.433730283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.510900522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.5898278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.679357821Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.758658606Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.835219848Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.920501514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:03.998581297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.076468246Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.163303045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.242618614Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.330729904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.416655704Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.496121547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.587691169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.672907235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.749543646Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.826206073Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.909947503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:04.986510345Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.065026292Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.143840577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.220972833Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.300386547Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.377878613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.457676651Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.537811235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.614698368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.696914794Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.774481613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.851732301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:05.928663755Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.005226789Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.082452358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.159359907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.239991776Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.317512675Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.394624194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.471848067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.548994818Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.626839656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.704133417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.783697757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.860698459Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:06.937676698Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.014504023Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.090912785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.168302387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.258093212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.33740171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.418223884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.495671119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.574279291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.652223553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.729329441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.806317056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.885221422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:07.961969195Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.03893345Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.115963177Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.194560694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.272760159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.350901575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.439968139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.519710688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.603494584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.690312232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.774150688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.852540715Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:08.949857491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.026801201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.103530735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.194898533Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.281254898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.359383291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.442545454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.520245139Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.597794967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.685612176Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.763716985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.840528407Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:09.925885147Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.003115101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.08343452Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.169618916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.248941527Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.32628441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.410286739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.487694967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.565746623Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.65345596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.730389591Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.807452695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.885840674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:10.962697537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.040208293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.11971017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.198193766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.275546729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.353109646Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.432984645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.510157031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.587912429Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.665223248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.7427733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.819910485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.898080639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:11.975165248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.054552212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.131902231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.210133762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.294646944Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.371822146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.449308806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.532084631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.608826837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.685853109Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.762934934Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.841502532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:12.92668068Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.004650864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.081560016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.171576861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.248434428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.326467014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.409946076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.487237503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.564992326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.643986135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.72170595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.798212154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.876276164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:13.953772328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.030608712Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.107200037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.191750405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.269282282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.346292779Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.432828251Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.517119865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.594261851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.683477793Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.760448354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.837094688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:14.929531361Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.006177471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.083324802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.16981637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.246627153Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.324098743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.408594326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.486838786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.564747562Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.643062102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.720557308Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.798054369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.875373349Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:15.953484143Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.031611994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.111548884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.189491101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.266637824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.344133829Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.421131911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.500106329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.583994708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.664721108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.743750566Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.821167979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.898404079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:16.975999317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.05314476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.13035494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.212601257Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.289926797Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.369887336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.448187156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.525619834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.602819837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.679956416Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.760174621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.838081542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:17.923498958Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.000369359Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.077155631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.164710729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.249439819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.329211812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.414224777Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.491359404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.568933427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.654346075Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.73164816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.80909111Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.889332483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:18.965951714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.064020916Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.141354425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.218056472Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.29477868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.371513273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.450411275Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.52782248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.605122485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.690766208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.767576032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.844553379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:19.928489247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.013013728Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.092443895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.177651934Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.254463231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.332143975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.416605224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.493865133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.576842785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.663116753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.740714969Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.817890781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.895461604Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:20.976410376Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.053766638Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.130864753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.214676909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.291674352Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.368886773Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.446502045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.523795586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.601382058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.681436454Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.758883693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.838660295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.916808019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:21.993859159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.072533736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.15007304Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.229190052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.306185448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.38359211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.461516377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.538260442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.615192893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.692085279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.768708191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.848524762Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:22.934549896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.011820014Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.098548611Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.185153142Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.265859897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.342503993Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.42609858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.50420112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.58190161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.667989753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.744854012Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.822752839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.905831485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:23.983609543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.060408777Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.138438677Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.215522202Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.292844256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.3736569Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.45001949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.526216031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.603641126Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.688549132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.765420879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.844832135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:24.932378019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.011463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.088415996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.1759838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.256069238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.34527552Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.432616059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.511603631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.588250512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.67647429Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.75421302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.831687812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.909032491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:25.989319563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.073348138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.150494448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.227717974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.304849243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.382299107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.459503657Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.537073266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.618049048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.694496568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.771566301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.849685354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:26.926888432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.006360617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.083885586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.163749167Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.240841556Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.318148891Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.395729381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.472963915Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.550082609Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.628387009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.709672393Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.786512172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.864907901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:27.943793393Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.021096696Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.098439936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.186339712Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.268161293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.344974289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.430191418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.507291744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.584865994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.671249981Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.748351267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.825237095Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.910545586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:28.98958996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.067766358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.155569494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.232535707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.310361671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.389168731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.46659898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.543528457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.62075896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.699696325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.776736491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.854290197Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:29.9392183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.016120737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.093180391Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.180468258Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.257393543Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.334623279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.423578264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.500605022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.579233457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.665520996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.742870317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.819934259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.897237787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:30.974324385Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.052341039Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.129832441Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.207973096Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.285537747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.362863035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.445378607Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.526823322Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.604610406Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.683772446Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.76167118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.838705074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.915504054Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:31.993519396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.070921837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.150016805Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.227406702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.304705655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.382296866Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.460069166Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.537676409Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.615254404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.692503468Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.76949397Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.846887963Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:32.935508515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.013634067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.090661689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.17963978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.25705531Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.334316086Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.421052942Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.499444512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.577472335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.664124326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.75483232Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.832356458Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.917308019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:33.99403756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.071346305Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.157706102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.234561435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.312862541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.393565746Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.472233223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.55125235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.628516231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.705518894Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.782564501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.862354387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:34.943562269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.022185681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.099157784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.185880208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.26276975Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.339738557Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.426441301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.504150274Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.581171561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.668900266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.746027378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.823916032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.900943079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:35.978495059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.055394617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.132901028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.211177302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.287916411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.364751937Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.441978218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.520000442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.599849433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.677436901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.754745263Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.832387707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.909459235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:36.986774637Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.065517443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.142848589Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.220208439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.297578946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.374724426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.451628913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.529803938Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.607218477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.684908954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.762912362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.841460863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:37.92837401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.005641923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.085908838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.17435403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.251414487Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.328574208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.413423209Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.492518403Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.569000358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.656517926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.733613967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.810585782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.888412165Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:38.967669503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.045116683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.122353749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.199630367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.276644775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.353358477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.444598733Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.526208123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.602598622Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.687965613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.766852229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.843903149Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:39.9294031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.00702769Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.084744312Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.173212481Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.249968743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.330097642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.415275799Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.492593218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.569957357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.655980065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.733124747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.811779745Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.889575344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:40.966650041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.043783714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.120970092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.199775364Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.276997902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.354379482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.433166834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.510464605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.587931817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.665143731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.743297222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.820102445Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.897942908Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:41.977229304Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.054248993Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.132079025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.209456893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.286509862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.363652976Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.441137917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.522234344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.603863864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.680958273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.757623271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.834425743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:42.925611087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.007783779Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.176879445Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.254255777Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.332569877Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.418013669Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.494547338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.571865654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.657823947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.741044936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.818027729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.901998965Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:43.978399673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.056823278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.134502429Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.211359782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.289674298Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.36765294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.445528124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.522736551Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.599991763Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.686386444Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.763892793Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.841051524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:44.927636734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.009283087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.08626924Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.174938628Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.256304563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.337035804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.422600878Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.499602775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.576562177Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.664001122Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.740630729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.817965109Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.89466534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:45.972136874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.048680656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.126223486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.204537235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.283192171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.360181973Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.441275809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.518054665Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.594903538Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.672939845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.764095718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.841387442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:46.922953731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.002499042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.079855919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.156770297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.234348456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.31108392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.388892545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.469093862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.556385319Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.634568091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.712539342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.790246078Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.867265864Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:47.945185018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.021720576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.100216439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.189255624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.313953701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.392559133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.469179652Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.546197455Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.623405243Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.702749817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.779959749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.857637494Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:48.942017342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.018470116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.096412759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.184104028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.265355659Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.347544417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.434892771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.512492083Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.590384613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.67630694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.753285734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.832976904Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:49.911034171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.000512879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.077300633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.164059862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.241841064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.31927455Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.407843011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.485393363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.563275365Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.64192467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.719888241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.797475297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.874617581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:50.953382119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.031461404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.108465031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.185852693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.262876545Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.339907948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.417178234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.495355695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.575219091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.66333542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.740143845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.817028016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.894893058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:51.971973518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.052064084Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.130009991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.207491351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.284601315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.361629423Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.439801893Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.518219836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.595818349Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.672917273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.749773187Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.827664182Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.912752838Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:52.990047188Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.071419813Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.157626431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.234273832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.311947129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.389612747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.466565686Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.543424609Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.624693009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.701391418Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.780055796Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.856840318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:53.94025456Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.01682276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.093905941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.18474351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.262058949Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.339782199Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.425748367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.504202279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.582386013Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.667902802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.747474291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.82501882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.91148768Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:54.99035254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.067631051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.150687211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.227796184Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.306206832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.384188229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.462039352Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.538948132Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.61709849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.695632371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.773243141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.852167649Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:55.929963061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.018240032Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.094801897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.172207641Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.250833716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.328321253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.408421931Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.487395913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.564906426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.643668917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.721445576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.800902058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.878487291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:56.96204912Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.039691154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.116966401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.194253936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.272759146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.350270203Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.427604555Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.506121253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.584037369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.661797645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.738728217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.816487724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.896860406Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:57.973880643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.05210201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.130026031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.207524544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.285163795Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.361994271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.442220903Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.518921458Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.597896624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.687694537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.765025561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.842352681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:58.928257954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.014635743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.092334994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.179726264Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.256428994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.333548721Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.41805043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.49613266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.573180034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.660775306Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.738393212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.81588619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.894121382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:23:59.970868817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.047466619Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.125713939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.205258807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.282408326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.359297138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.442367348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.519350401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.597588057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.686098057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.765008967Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.842343575Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.919874185Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:00.996606069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.074705676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.152020572Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.230032723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.308533006Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.38511884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.461789539Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.538905554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.616361092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.693491347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.770890212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.854259592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:01.931993661Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.011317726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.088562863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.166283683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.243728021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.321669579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.401999958Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.478459263Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.55618722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.633312803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.710458354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.787614978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.865587544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:02.946255174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.023034738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.10113137Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.189663994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.267478832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.344672416Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.430176343Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.51384419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.59054609Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.678420725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.755773734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.832795765Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.917476708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:03.994642324Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.075426531Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.162190405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.239261684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.316351076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.395220098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.472772982Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.549640419Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.629495882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.705924404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.782920867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.860026899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:04.943213558Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.029402803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.106576387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.196334911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.274496888Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.351544583Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.437069951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.516669412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.593881717Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.681784448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.760093499Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.837428684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.914660701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:05.991855182Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.071203985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.149028968Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.226276377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.308878328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.38861171Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.466057297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.542745662Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.620050064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.697763781Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.777295466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.853875766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:06.931270504Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.008258519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.08540388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.162057205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.239418119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.320521562Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.398493778Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.476207399Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.553049749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.630340711Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.707710394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.786707611Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.868575476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:07.945830917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.025937871Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.1039378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.189095709Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.266338287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.343472448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.42928329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.506691886Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.583979488Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.671908045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.74905731Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.826251663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.912341581Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:08.99968674Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.077253097Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.162748738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.242900941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.325454412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.409214614Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.486085605Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.56561729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.644432906Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.72238909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.799545011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.876484643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:09.9541334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.030795302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.110687631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.194721563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.272214447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.34954381Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.434561623Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.511571015Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.588869818Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.678349685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.755556071Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.832731385Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.911324919Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:10.988421576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.067181863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.144134104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.22957768Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.306834723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.386080775Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.463612156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.540853326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.619115658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.696597918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.77681041Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.855799212Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:11.933110431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.010154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.086767006Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.163914192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.242642831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.323432608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.400987734Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.47841937Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.555792414Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.633673463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.711259629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.788763618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.869274993Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:12.946234785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.026166027Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.103419006Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.189069561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.266172331Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.346435992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.434155941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.511129909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.588546634Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.674474439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.750774034Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.827374048Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.913425534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:13.991628506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.069503347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.155776339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.234297873Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.310922112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.388747576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.468697506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.548349802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.625540573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.703107636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.780474024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.857799804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:14.940315421Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.02337485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.100658422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.189462444Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.267784617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.345052317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.429442542Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.506739682Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.586553259Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.673491154Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.752176018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.830122252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.907384223Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:15.98474402Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.062061769Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.144082405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.221510939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.298869168Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.377423055Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.454862213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.534209579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.610823065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.689451289Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.766571628Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.844126594Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:16.921288438Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.002604076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.079502174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.156658705Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.235221809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.311998849Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.389310518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.466437897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.543592316Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.620510862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.697489824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.775934398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.854325884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:17.937997511Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.015312732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.092483248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.179613689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.256546955Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.336358293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.421603694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.498559072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.575805524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.660903372Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.738556196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.815378613Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.895147359Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:18.97310745Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.050080012Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.128089863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.205661183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.282588817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.359282081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.44196042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.518863446Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.597871417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.685288549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.762235191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.838878439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:19.923471387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.002366749Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.079322736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.165853332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.242940968Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.320416991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.40423726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.481276639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.560434053Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.637716858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.714713741Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.792948426Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.869661851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:20.94624417Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.024040612Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.102574756Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.182219502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.259945191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.338245286Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.416213057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.493323509Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.571294865Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.648530278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.725721467Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.802698541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.880060644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:21.956830229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.034662991Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.112981902Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.189688671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.267416344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.344808047Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.421902115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.498854198Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.575870506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.656106713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.733253774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.816638712Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.89507596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:22.972307469Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.049400833Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.126210675Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.207895983Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.285502184Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.362299226Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.443218031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.522591255Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.599200615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.687255994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.769672764Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.848415294Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:23.932184396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.00922688Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.086021394Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.177905766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.255555743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.334337218Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.418737302Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.495346342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.572911103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.658674526Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.737220607Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.814242067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.895251402Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:24.972190013Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.05023497Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.12771397Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.204820615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.281650874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.35858507Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.445731353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.523781686Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.600683369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.69132485Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.768944524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.846035713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:25.923474809Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.005526648Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.0824939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.159280447Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.250311884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.327160255Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.404456534Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.481983695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.560183213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.637570597Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.715033629Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.792029522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.86896087Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:26.946090075Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.025266626Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.105522739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.184101621Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.261465037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.339383722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.416934339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.494889952Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.572202103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.649539663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.727903823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.806615346Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.884049899Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:27.962843023Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.039808483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.116758072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.19462738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.271726282Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.348726431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.434348222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.511462004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.588908428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.678136618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.755326689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.832201717Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.917023277Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:28.994241732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.072618085Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.159091819Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.236365763Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.313373144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.390773104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.468220297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.545157758Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.622169747Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.699437323Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.785778288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.86284023Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:29.942645843Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.019281957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.096253082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.184125837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.262027082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.341919577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.426514191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.503650854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.581592003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.670116124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.747960537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.825865814Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.903796435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:30.981779057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.061146075Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.138178833Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.215238727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.292827234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.370420445Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.448634813Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.525649683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.603454831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.680349412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.757838782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.835092694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.911700136Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:31.989988265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.068234953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.145479617Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.222523288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.299606382Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.378726966Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.541838449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.621520254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.698565428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.775760555Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.852521151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:32.937638875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.015526841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.094083068Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.180270945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.256912884Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.333959115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.419326985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.497794252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.575070372Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.662243666Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.739826509Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.81730836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.90437858Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:33.980894502Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.057626618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.135301815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.21237803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.290792752Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.368066953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.446335082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.523586019Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.600623002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.691128676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.769725929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.850255261Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:34.936253633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.014574563Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.09156697Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.177489277Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.254120945Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.331505483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.419902723Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.504556124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.582502107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.669064772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.746757088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.824252283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.901403635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:35.980843551Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.060868144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.138009896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.216049576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.29348237Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.37126304Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.448879004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.526408056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.603598448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.682259061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.759840273Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.836998026Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.91438058Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:36.996192228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.073206011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.151993954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.229449341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.306613462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.384122385Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.461383691Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.539994896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.6176035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.695243785Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.772256736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.849534522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:37.935920642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.013603839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.093451983Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.181364772Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.258801151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.335707254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.420952436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.499134358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.576540561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.666640697Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.744017748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.82138347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.906891759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:38.984694509Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.063728823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.141757943Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.221960586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.298749152Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.37855592Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.45485805Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.531826169Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.608868081Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.692535522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.772717525Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.849829326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:39.936320727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.01364037Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.090709898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.177352021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.255189653Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.332390798Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.416485603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.494420387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.573702607Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.660426523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.737811574Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.814575308Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.894465116Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:40.972041689Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.048846928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.126019561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.203189315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.280477854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.357748248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.435531671Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.512841106Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.589975851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.667553512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.744947076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.821983708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.89867573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:41.97758377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.055319161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.132488851Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.211091129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.288026513Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.365115722Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.442327556Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.520101923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.597501823Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.674678329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.752263351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.828867468Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.913181283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:42.99024422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.069568201Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.157018748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.233818771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.313854501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.392623437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.469351108Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.549115348Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.630881206Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.7093927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.786153522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.862437253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:43.942668537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.020124918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.100795982Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.188297954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.265424956Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.34229778Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.428199033Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.505704439Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.583300405Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.672091987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.749186541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.825788931Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.912505423Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:44.989123141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.065911388Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.144390114Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.221244378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.297761583Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.374656327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.451304061Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.527971828Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.61228334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.693617642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.771784334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.851242524Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:45.928426103Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.005797971Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.082477354Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.159294401Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.236796639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.322629573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.400698375Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.477717633Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.554562489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.631987478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.711384196Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.788529247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.867924269Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:46.944880774Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.022694118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.100200996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.177548449Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.254115031Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.330698125Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.412574993Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.490338673Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.567479052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.644510854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.721665184Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.798635898Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.876041719Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:47.953403124Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.029985834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.107649897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.192615624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.269936997Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.3466167Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.432369345Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.517229279Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.596193962Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.68503313Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.761696737Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.839978918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:48.923983293Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.002068672Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.080784297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.166461614Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.243341703Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.320100863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.403347119Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.480376138Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.557554373Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.638216287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.715427483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.793697472Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.871596994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:49.948784286Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.025678647Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.103822107Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.189733603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.266675644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.34379084Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.429670623Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.507654466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.585006143Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.672530645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.753910677Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.831542837Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.908951283Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:50.986555442Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.064701079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.141697585Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.221374435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.306246082Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.38341379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.462864685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.539884296Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.616932771Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.695715213Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.77388645Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.852035862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:51.929503669Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.006376335Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.085525404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.163944803Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.241739077Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.319478214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.397335336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.474953896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.552085892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.629374882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.708252173Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.785533386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.8665554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:52.943990022Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.022000266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.10022088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.190254748Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.26809859Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.345305275Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.437351384Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.514898584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.594147431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.681442715Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.758675384Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.838144648Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:53.922443363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.00314435Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.085928267Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.172069846Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.250733471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.327702683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.41391815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.49214222Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.584158121Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.671600863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.750391178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.828469486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.914924476Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:54.99232521Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.069933627Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.15816172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.234703216Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.312147503Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.390447062Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.467864501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.544551726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.621589866Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.699421644Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.777698035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.855746488Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:55.932919317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.009894224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.086669738Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.164237643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.243607739Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.322101092Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.399873606Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.476861506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.553931646Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.636005286Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.731302848Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.810699537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.88737681Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:56.965373358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.043327027Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.120322927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.19771643Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.274821387Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.354175579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.431551579Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.508733272Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.587213025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.665281478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.742317635Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.818821882Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.904596451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:57.981468701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.058257432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.13621334Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.215161002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.297775895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.375191702Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.451788527Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.52912875Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.606574958Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.69199954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.770465853Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.848442978Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:58.936317148Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.013648699Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.090534167Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.178352177Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.256432183Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.333303379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.419703265Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.498940017Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.576541522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.662030328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.739350936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.816486165Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.898184155Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:24:59.974636786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.054423463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.136111053Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.21477004Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.291530451Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.368913683Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.446309043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.523066573Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.608867479Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.692180586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.771262521Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.848279574Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:00.925389651Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.016590028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.094650834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.180527804Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.257730395Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.355444011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.438236571Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.517648141Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.594552393Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.671643175Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.74863818Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.826118757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.903671782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:01.982275537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.059990005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.139712842Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.218364245Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.296481148Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.373465721Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.451111068Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.528876288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.605575098Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.682614936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.759682102Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.838595427Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.92292512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:02.999954238Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.077316798Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.163868559Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.240302151Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.317697928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.405306434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.482269471Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.559389374Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.637293443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.714079422Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.792983436Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.870069483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:03.947810831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.025046254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.107413914Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.194100876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.285317318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.363219947Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.443668999Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.52311497Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.602166537Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.696775936Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.773655773Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.851539042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:04.935434492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.013464802Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.100124276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.197505892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.27590907Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.35318603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.437143432Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.515671156Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.592493104Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.679434596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.7562072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.834457161Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.912011052Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:05.989083946Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.067841336Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.18801787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.316945296Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.427324624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.504059532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.583792002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.662757553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.740082482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.817883256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.895157816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:06.972778012Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.051970317Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.128873003Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.205701191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.282428867Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.360998159Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.437726219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.514399655Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.592382926Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.670405941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.746776654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.823457962Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:07.936439329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.014304007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.092216878Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.178844192Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.255938816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.332822365Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.417109211Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.496199724Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.573082986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.658601395Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.735641714Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.812217836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.889630927Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:08.967192338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.049052923Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.175752235Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.254409656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.330935603Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.416131193Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.493628892Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.571159392Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.661069007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.738121871Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.815581457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.893555257Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:09.97103878Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.049959788Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.128950684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.207711242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.285874292Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.36437136Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.443271887Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.52115007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.59852332Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.685772753Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.763931162Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.84085148Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.917515732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:10.994554964Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.071274353Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.147877965Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.224683178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.303305656Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.384168217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.461047383Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.537898325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.614644434Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.694225512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.772701236Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.856897234Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:11.934036018Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.010921297Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.087934704Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.164622701Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.241492812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.318931311Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.398667174Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.475446532Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.552303554Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.628883326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.70564214Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.782233624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.86233989Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:12.941873928Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.01851338Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.096812079Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.183462979Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.2601256Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.337366146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.42651854Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.504190897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.583610598Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.670542845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.747257402Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.824004024Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.908281527Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:13.989830974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.068837136Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.154662557Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.24398516Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.320854791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.405464874Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.48546042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.563768815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.642139291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.719416478Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.796147931Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.877165694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:14.954629986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.031942437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.123968457Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.201214059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.278159339Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.354682951Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.439671277Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.517519444Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.595250491Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.69107872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.768148Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.845181985Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.921956895Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:15.999451844Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.076530757Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.155558935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.234551145Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.311484329Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.388124806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.465239784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.550839987Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.627654482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.70443608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.782408473Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.859940191Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:16.93683411Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.016151379Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.093067059Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.169989363Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.246747377Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.327425042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.40433669Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.481630357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.559643679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.636566559Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.714129252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.79072477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.870502011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:17.947096408Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.023581268Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.10250727Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.186654437Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.263339299Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.340480389Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.428047523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.505448135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.589392069Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.674935568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.751912913Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.828612783Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.913277811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:18.991813217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.069571593Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.155991549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.232878909Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.310261217Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.387801287Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.465306285Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.542768818Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.619800595Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.696390801Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.773065295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.849445355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:19.934730005Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.011207057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.088196658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.173569277Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.251532519Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.328404743Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.412972043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.489596841Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.574459247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.661026692Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.740139832Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.816947831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.899247239Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:20.97659726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.053650862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.132580064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.209321631Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.286160288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.36307744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.439711327Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.516649088Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.595021805Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.673239546Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.750173307Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.828803307Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.906069839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:21.98301448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.059647278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.139569706Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.217780118Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.294415957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.371314038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.448082869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.525093815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.602710367Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.68031207Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.759900286Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.838778544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:22.923427253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.000212117Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.077054806Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.16506172Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.241733527Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.319847043Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.404355879Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.481188295Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.557749766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.634877897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.714102142Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.790758333Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.870891995Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:23.947859229Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.028355901Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.10612855Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.190301351Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.282642544Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.360378777Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.446026247Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.522895752Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.599563271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.689176152Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.766334684Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.843468959Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:24.935798632Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.01322811Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.092556741Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.17968704Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.26055834Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.337586663Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.425186918Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.505192227Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.596752549Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.691292129Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.769588431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.84863242Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:25.96537565Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.072484205Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.150071669Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.350231535Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.429977321Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.507292495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.585209146Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.665296055Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.744896977Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.821984276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.901388428Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:26.978265358Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.05490091Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.14487325Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.22790601Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.308286011Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.385247517Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.466807208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.544256463Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.621155025Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.697751857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.774530482Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:27.851347571Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.010953706Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.088883253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.187173779Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.346895404Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.442516594Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.519501301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.597780868Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.687265236Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.764457369Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.841798943Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:28.926793033Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.044377968Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.124814225Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.206740448Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.284910766Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.365939924Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.458294878Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.536477164Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.621847577Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.698486009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.775115065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.858438836Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:29.940627685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.032006791Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.114183608Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.201961178Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.314912825Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.410862307Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.499628718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.576425584Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.666526406Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.743293992Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.820338988Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.897856468Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:30.974856664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.052760099Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.130312492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.20691726Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.283682318Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.360838067Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.43771695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.514541528Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.596971308Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.674266194Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.753249288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.829888072Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.906405224Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:31.982921736Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.061465561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.140079051Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.217627252Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.294775578Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.371669693Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.448558208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.525657189Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.612568672Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.692110266Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.768631066Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.845574366Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:32.931343759Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.012530328Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.089697021Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.176616729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.257118076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.33410496Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.418237443Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.495965742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.572853489Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.658017789Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.73487824Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.812598347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.890510935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:33.967889694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.04519831Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.122383276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.199853492Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.276766488Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.354477315Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.43815917Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.515323144Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.592029226Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.67925076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.755958378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.832647308Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:34.920167533Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.005908862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.082792994Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.17567589Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.25230514Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.328919413Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.423157585Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.500049941Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.577026074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.664217976Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.741115228Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.818041664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.894626433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:35.972776624Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.049592371Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.126765306Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.204269123Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.281780044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.364110016Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.444389986Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.522183342Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.598912529Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.676014038Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.753012219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.830181186Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.907055718Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:36.985058515Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.061926135Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.139981254Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.217393615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.294448276Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.37292599Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.451950045Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.529707433Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.61054744Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.687391732Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.76449065Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.841247933Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:37.928643742Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.005547618Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.084292695Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.176204383Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.252903522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.329580261Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.424766506Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.501544589Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.578601523Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.665741042Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.746347863Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.82308521Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.906779642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:38.983416029Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.060674948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.138894133Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.218168782Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.298940341Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.377348935Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.454926002Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.531976152Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.609114911Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.693208483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.769792869Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.847833076Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:39.934179787Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.010722861Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.087390288Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.173681064Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.250428939Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.327202639Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.412549758Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.490539501Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.567124431Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.652466974Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.730686735Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.807775477Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.884884636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:40.96192173Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.038484197Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.117473468Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.194250784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.271435112Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.348809937Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.425531797Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.503621956Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.581315729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.658097685Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.735203996Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.812639398Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.889370345Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:41.967758588Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.047189271Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.124967876Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.201822729Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.279113842Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.355748725Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.435503028Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.51410676Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.593636101Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.670462697Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.749323872Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.837299815Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:42.922559862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.00017469Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.086695708Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.174155807Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.253398713Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.367848553Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.445198707Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.52226009Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.600098568Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.690090241Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.766920326Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.844323664Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:43.943573466Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.020621857Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.10013571Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.187299551Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.268437258Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.345045357Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.430688896Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.51082845Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.587674248Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.673641181Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.750346881Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.830008576Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:44.930035953Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.013428368Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.090048084Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.176453486Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.25317957Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.330064504Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.419709615Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.499636495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.57665839Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.663074512Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.739966198Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.826759924Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.909319244Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:45.990069716Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.070325303Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.149792596Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.226626586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.303707074Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.380835274Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.45797541Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.539577378Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.618393817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.696601483Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.774631131Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.851786948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:46.928872396Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.007572386Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.084830412Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.165511347Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.242934462Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.32196812Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.398861694Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.476187784Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.56632586Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.651641044Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.72931309Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.80755362Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.885286658Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:47.962315561Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.040545852Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.119662518Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.206176817Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.293131057Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.370706654Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.446928158Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.523392193Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.601039566Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.68580425Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.766165792Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.843180167Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:48.929371008Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.00752245Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.083987253Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.169854219Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.247325495Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.324784291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.425409115Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.507622897Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.588959231Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.674785301Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.751924862Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.82873274Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.916742029Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:49.993998007Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.070515642Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.158842278Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.238172035Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.31477636Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.402051786Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.482713203Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.567450943Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.653633208Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.732542961Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.80965929Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.888049134Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:50.969361948Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.046129954Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.122846344Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.200102355Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.278040291Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.356374679Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.434407816Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.51183522Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.593750056Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.670628751Z", "value": 1004.7},
{"timestamp": "2024-03-18T12:25:51.747092691Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:51.824035354Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:51.901183012Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:51.977760104Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.067580258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.182726651Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.261181585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.340311244Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.417385749Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.494125243Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.570585471Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.648382446Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.734354886Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.812299383Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:52.927742643Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.0052768Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.100925262Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.192182996Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.271903765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.3513797Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.462073222Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.543194579Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.621718601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.699146582Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.785192206Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.86913922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:53.947063301Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.024613683Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.109674371Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.206034103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.284585325Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.372353621Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.463245593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.540852679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.687465368Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.797062145Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:54.98017794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.06366527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.158854048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.253746536Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.332034172Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.420906798Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.497697045Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.574626142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.68654102Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.846687556Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:55.947895011Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.044468474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.124189691Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.252382601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.397128394Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.474038034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.551928964Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.682069731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.763401843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:56.975177508Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.053651355Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.131517356Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.211907315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.290416618Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.441961768Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.636345056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.749483113Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.829088074Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:57.917927804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:58.004473178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:58.408301457Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:58.790449097Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:58.933521435Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:59.087897906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:59.182385207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:59.261328338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:59.347374476Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:25:59.882496015Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.143484983Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.222463218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.299412124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.37726747Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.470679657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.589828073Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.850267628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:00.950652261Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.206902116Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.293199809Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.370578126Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.448060125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.527177242Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.623687313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.701766309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.778855632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.858587955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:01.935832415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.125478224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.208053644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.395937102Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.474864041Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.553766789Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.63128018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.708897188Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.785709677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:02.883188333Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.188929635Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.279578567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.36564573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.44340802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.521514792Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.599460827Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.908540752Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:03.989348317Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.095927854Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.187345337Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.26953877Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.346319067Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.433137885Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.512653246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.596273956Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.684011662Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.760854327Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.837611712Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:04.921741066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.004244006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.083298372Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.172864414Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.254920662Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.333555024Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.418248255Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.495180202Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.571751313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.658482323Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.737813331Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.814394106Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.891264868Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:05.967950637Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.045683038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.122348647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.199313714Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.277668521Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.354393362Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.431296381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.508247304Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.585001329Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.661535384Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.738397474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.818000933Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.894830735Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:06.971468439Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.048141631Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.125944434Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.202887549Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.280622447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.358575139Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.435676464Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.512356793Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.588991585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.665718026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.742447123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.818927386Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.904856341Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:07.981495069Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.058515977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.136250428Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.214046382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.290439445Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.367541858Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.444318891Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.521026645Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.59778739Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.688674533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.765739954Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.842922591Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:08.92704625Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.003849076Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.080697055Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.165814707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.243229507Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.32259146Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.40589508Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.483406872Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.559952448Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.638401721Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.714750751Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.792985878Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.869620831Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:09.946761516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.023606135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.100520834Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.186321501Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.262642467Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.339741392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.424886117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.501698735Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.585205557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.674098251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.751686397Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:10.830066197Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.057171287Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.14342063Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.224163587Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.302724542Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.379774699Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.457571934Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.537375139Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.61461285Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.691604734Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.769792757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.847705258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:11.924930136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.001715843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.078549486Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.155352697Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.2344254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.31541924Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.393967778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.470916494Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.547951515Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.624998408Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.705711734Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.783130054Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.860646072Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:12.944746435Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.022136083Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.09976999Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.189034848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.26644568Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.344387589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.42860037Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.507790067Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.58524906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.671994855Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.750272895Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.836366013Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:13.921997783Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.003323946Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.082096135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.169326287Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.246605566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.334784815Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.421795797Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.499917132Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.576941753Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.663703709Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.741033645Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.818343645Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.907468534Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:14.984784453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.062087125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.140977523Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.220906619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.301794091Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.378905305Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.457723094Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.538611334Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.619376437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.696855206Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.774064405Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.851698696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:15.929360603Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.008906943Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.085782508Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.162587287Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.243090308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.320485973Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.400366332Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.478502515Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.559135681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.648783743Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.726075791Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.80520984Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.883411112Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:16.960552951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.040464958Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.117648109Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.19453977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.271941867Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.370007796Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.447476454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.524662262Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.601919493Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.67882117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.75610253Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.835730119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.921277441Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:17.998693522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.075675744Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.161787135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.241724967Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.318700693Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.422311344Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.500162533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.57791929Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.664055417Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.745039466Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.822170777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.906343815Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:18.98343455Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.061296427Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.139084992Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.21577166Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.292561656Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.379909858Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.473952808Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.634031738Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.764033312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.84184799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:19.926544424Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.004716993Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.082082066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.168225362Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.246052264Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.327670655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.412678357Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.48951405Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.56631307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.653905979Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.730712007Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.808339099Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.886581684Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:20.964351497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.053820007Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.132126465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.211288707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.288194384Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.365183103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.446112208Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.523438978Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.602523363Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.679716851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.757499592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.834701816Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.912188619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:21.9926358Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.070276653Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.146757207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.226243484Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.303056297Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.380514075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.457718124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.536125767Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.613415032Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.690337382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.767941402Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.845915602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:22.932953754Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.010235403Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.09067084Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.177477375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.255339829Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.332299812Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.416551603Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.49370058Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.574579765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.661167161Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.737673348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.814229551Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.891891843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:23.968443374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.045579871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.124242012Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.201389581Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.288900794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.365713671Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.443100794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.520157961Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.597752221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.691655811Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.769104918Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.846327975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:24.9333564Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.011944941Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.089482337Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.176403305Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.260936444Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.337933227Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.427495818Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.504676731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.581972205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.669020598Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.746272775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.826290354Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.904416203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:25.98166582Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.05894987Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.136798309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.214644348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.291485834Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.368761884Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.446055214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.522764987Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.600396016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.677194206Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.754428496Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.831704129Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.913254298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:26.990549644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.067799389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.22345278Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.145292818Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.300578172Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.377820558Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.457521942Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.534920553Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.611649462Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.688432132Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.76572879Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.843325835Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:27.928192353Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.009225333Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.08653556Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.174379192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.250806019Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.328967901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.412397927Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.489552024Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.570709357Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.656718317Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.734215713Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.811945464Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.889847632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:28.967334852Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.04414757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.122835409Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.210436192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.287689842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.3652874Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.442498906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.519465386Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.596387097Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.688590833Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.770098441Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.84691724Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:29.931859279Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.009216066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.086193842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.174452999Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.251755962Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.332507596Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.417629764Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.495485436Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.572652686Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.661629577Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.741382514Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.81879767Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.895741334Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:30.972932488Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.050186715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.127672207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.204663328Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.28274185Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.360048237Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.437626595Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.515847998Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.592963151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.670690438Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.748054266Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.828788236Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.908752375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:31.985777576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.062812057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.14260365Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.223112786Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.299700319Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.37982846Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.457056094Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.536164034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.613949466Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.691149004Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.768514912Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.84616431Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:32.932104439Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.010660246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.087674151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.174943027Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.253176911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.3296999Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.416037696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.494201147Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.571663216Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.658045461Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.734609218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.811140207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.894766619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:33.97177838Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.051518485Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.129872178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.216999582Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.293732205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.370847935Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.448246707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.525484839Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.605343537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.689610915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.766921751Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.844263915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:34.930231661Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.007203133Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.085186263Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.172377028Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.252486897Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.329501794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.415190529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.500399132Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.579583073Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.667820087Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.75336626Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.830693161Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.908499681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:35.985700052Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.064066706Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.1425236Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.226335167Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.306102249Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.383177339Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.460489711Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.538026597Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.615817022Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.692926448Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.770304389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.849905454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:36.927732839Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.00491321Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.082237262Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.159817573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.24092454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.333086869Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.413178114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.490306805Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.567567753Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.644584123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.72372368Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.801214934Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.879119119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:37.958082867Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.036660274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.114025Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.193521936Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.270221855Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.347251217Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.438221248Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.515200402Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.592243268Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.680146199Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.757258666Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.83427398Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.920142173Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:38.999744647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.076757785Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.16397783Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.246716332Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.323685085Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.407962001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.485213637Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.563950055Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.64292353Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.719677722Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.796904206Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.874899561Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:39.952296543Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.029450258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.107799312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.193135309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.270079647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.347067793Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.432202348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.509510049Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.58660114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.677760069Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.755158203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.832427888Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.909442114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:40.986509429Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.063894731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.141050207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.21946899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.296617298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.373719045Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.451724288Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.528951925Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.60669819Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.684216965Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.764780023Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.842767251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.920002855Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:41.997134587Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.074478768Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.151873798Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.229075515Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.308516931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.38641283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.464024694Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.541300331Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.620062542Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.697190209Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.774384214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.852612115Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:42.936219937Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.013490518Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.090035365Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.178480766Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.256976511Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.348311986Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.433908018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.510380576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.596118689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.683414192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.760239458Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.837120595Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:43.925604205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.028427304Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.105444059Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.189169482Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.266219486Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.344848319Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.429973787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.510726832Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.593370998Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.68006576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.757956443Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.834724555Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:44.920020233Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.009415115Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.086333918Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.173624077Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.251683338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.328882911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.414451231Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.491523667Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.568428869Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.654586634Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.731471229Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.808236174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.885284737Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:45.962396661Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.039219303Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.116437661Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.19543885Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.273207228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.3498611Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.426645502Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.503877235Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.58173707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.658486208Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.739502679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.820351085Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.898182184Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:46.977551312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.054207009Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.133799628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.211485541Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.291247378Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.369075565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.44671159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.527092312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.604328526Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.68162522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.759370334Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.84330648Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:47.927969192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.004935772Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.082084465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.16832732Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.245369164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.322048381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.409360557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.486064894Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.563640119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.642051127Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.719416079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.796363138Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.874224701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:48.95484885Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.03144621Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.108681464Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.191985061Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.275676501Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.353346703Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.436346648Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.518323193Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.595254348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.686062749Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.762864495Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:26:49.840849387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.043505465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.120491631Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.19755735Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.274472539Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.351358704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.438253119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.51555868Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.592902577Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.682328951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.759524463Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.838665016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.91624274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:00.995443422Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.073088858Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.15013256Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.227449001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.304394751Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.381155283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.458245322Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.537907256Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.614920591Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.693369778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.771090863Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.848794123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:01.926028964Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.003555454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.083307374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.161314733Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.238547366Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.315831231Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.393928959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.472532676Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.550047199Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.631237723Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.709867424Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.788029313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.865268666Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:02.942328113Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.019585385Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.098596018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.192057245Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.269663321Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.346715856Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.431814672Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.509965329Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.586748198Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.672953935Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.752502909Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.82918392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.91403163Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:03.990516064Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.067969083Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.156007925Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.234629594Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.313218592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.392527563Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.472630526Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.549495508Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.626362281Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.702789499Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.781093533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.860831565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:04.940600956Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.019368963Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.096156632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.183582189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.260518308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.337550299Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.425401844Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.502851407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.581070385Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.667998145Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.744810679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.821883406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.900000399Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:05.978485556Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.056176081Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.13316564Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.210042814Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.287130454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.363935628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.441997516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.522445187Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.600229697Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.677548091Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.755348857Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.832432945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.90979902Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:06.986709954Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.065234055Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.142559041Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.219801115Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.297101781Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.374177389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.451248901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.532069951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.609363929Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.686545842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.774635053Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.860873816Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:07.94168677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.019206254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.097833972Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.185285066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.265985123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.343096251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.428580415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.506789538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.583780601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.671774228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.750683613Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.827737333Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.915223723Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:08.992202274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.06870463Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.156856946Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.23516959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.312114861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.389408551Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.465857786Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.542887826Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.620298605Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.697500359Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.777647579Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.854830068Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:09.938213894Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.01554256Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.093546177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.180849718Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.258315922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.336867512Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.423709001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.500658913Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.577749049Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.66412151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.741452929Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.818692379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.899601238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:10.976861232Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.062476566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.139630864Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.216870506Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.293541567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.370767033Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.450380905Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.527468802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.604620091Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.683374883Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.765517866Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.842664355Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.919371608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:11.998617381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.075418459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.15246994Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.230671223Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.311317616Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.388089734Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.465367713Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.547053988Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.625260135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.704104752Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.781520556Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.858690534Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:12.940921357Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.018431882Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.098076379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.187983432Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.266807057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.343835401Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.427596671Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.505158268Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.582394807Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.671120953Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.747598413Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.824817352Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.913939022Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:13.990374721Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.067474938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.153802951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.234440897Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.313481228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.393313694Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.470083605Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.546758731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.624619947Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.703690518Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.781192691Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.858757969Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:14.942305989Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.021101774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.099429459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.185869761Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.269504182Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.345917673Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.431813235Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.508754795Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.586005926Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.673569726Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.750708376Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.830938254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.908467532Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:15.985674343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.062842657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.140771715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.218580611Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.297069705Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.376891836Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.453925109Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.537711436Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.61439533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.693389709Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.771694833Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.848939149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:16.92907437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.007574089Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.084870628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.161895646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.239191322Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.318389959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.396009157Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.473648612Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.551067137Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.628563423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.705326358Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.782205998Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.8597315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:17.94168213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.019913878Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.099704809Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.186619164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.263757495Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.34323383Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.427984294Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.505129665Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.582238459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.669100142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.746434218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.823795527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.908045154Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:18.985369886Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.062499289Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.141186689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.219836906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.297688907Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.374529731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.452123234Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.529430046Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.60661625Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.692345602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.769517245Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.846590615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:19.932677283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.01181592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.089083276Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.176602181Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.253813153Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.331184574Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.416667653Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.494045282Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.573964566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.660382277Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.739501554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.818400221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.914076416Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:20.992186147Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.069262494Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.145900117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.222653196Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.300661807Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.378583345Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.458800808Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.53615895Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.615228146Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.692578543Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.769723818Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.847134056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:21.924860201Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.004519931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.084419759Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.160969573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.244430042Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.322169242Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.400839171Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.478254177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.557373807Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.634758156Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.711871591Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.788936898Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.871249676Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:22.950951583Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.02901453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.108775638Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.192833552Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.269598824Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.347567915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.433837881Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.51423541Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.590932234Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.679326571Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.756006947Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.832381175Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.91667842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:23.993122057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.0719629Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.157448059Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.241830649Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.318388047Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.403186128Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.480367916Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.557527304Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.63713849Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.714476824Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.791758229Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.868941425Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:24.947224791Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.0248942Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.102241653Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.192027396Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.270053032Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.346732288Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.438487584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.515071767Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.592162098Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.680572916Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.762324602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.839793593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.917064854Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:25.994601045Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.072613305Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.150024312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.228387871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.312205848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.389310867Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.469442731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.546170787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.624405033Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.701498117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.778699841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.857442252Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:26.935973876Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.017305911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.094647605Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.172484375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.249457426Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.326557774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.406524356Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.483651104Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.560807644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.638031513Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.716552898Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.793802239Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.871402975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:27.95298906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.031936977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.109845492Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.192237024Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.269396637Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.346199094Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.430680661Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.509263135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.586220313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.672791179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.74928685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.826218652Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.911421698Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:28.988558334Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.068341875Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.154662723Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.231944033Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.310171239Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.389527064Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.469168843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.550613423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.628178191Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.704669382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.781037308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.858112792Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:29.941332939Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.018339687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.097714008Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.185275667Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.262115405Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.33985896Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.424768883Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.501569901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.578637609Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.668843292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.746574142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.823651034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.900421076Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:30.977550705Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.054379627Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.13116074Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.209881136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.287289423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.36572764Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.443358137Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.52069164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.599152161Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.67967062Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.756817785Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.835922568Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.914017838Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:31.990864296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.068769676Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.146073515Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.224057679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.304352329Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.382077292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.45874762Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.538169142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.615260819Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.692414Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.76990552Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.851629687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:32.935933205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.021318238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.098955743Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.190006075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.266575987Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.342943369Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.42993904Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.5086619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.585909258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.673115203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.749789756Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.826388916Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.910583538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:33.99110235Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.067993961Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.153559507Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.230665456Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.309060089Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.391941227Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.469367659Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.553164837Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.632491254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.710786366Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.789133319Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.866064514Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:34.942915901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.020798113Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.098912296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.187951314Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.26499899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.341994155Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.428193179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.506016991Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.582778617Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.669437005Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.746001573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.822622942Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.900071423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:35.977269309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.054763966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.1323608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.211615185Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.289037617Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.36563521Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.442773928Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.519911238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.597607913Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.675056873Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.752859149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.830085004Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.907249642Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:36.98535592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.062616687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.140372499Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.219850118Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.297042309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.374000737Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.451095103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.528307709Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.6055703Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.683034685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.763843805Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.842193766Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:37.928179796Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.005199025Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.082249038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.170111086Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.248234773Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.326500382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.412003432Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.489054821Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.566176899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.652612342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.729916246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.807920796Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.889351937Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:38.966837314Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.044553702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.121801605Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.201476154Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.278663769Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.355966649Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.464883257Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.542030455Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.619200918Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.696622359Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.773863318Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.851984029Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:39.936147291Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.015205771Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.092625292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.180262794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.257797644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.334700169Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.420139955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.497434355Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.578031569Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.66540318Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.744679646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.82306164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.900944237Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:40.979302551Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.056665208Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.138673795Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.216013955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.293048737Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.37027408Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.447777634Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.525496966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.602593125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.680587787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.757722154Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.835123659Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.912404619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:41.990311536Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.067778514Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.145105747Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.223931233Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.301003743Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.378059965Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.45515094Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.532291099Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.611170313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.687951557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.767601179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.844120692Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:42.929202683Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.010119644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.086633302Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.171878879Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.249049214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.328847285Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.41386326Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.491199997Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.56790716Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.653887015Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.73050221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.80731523Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.885161987Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:43.96294804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.039585955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.116371615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.193335612Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.272150379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.350396596Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.433614026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.510358406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.586907616Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.673640663Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.750563988Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.828761821Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.917467845Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:44.994371618Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.072072551Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.158780349Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.235638554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.312762681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.39177953Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.472676075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.549816779Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.627729905Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.704656559Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.78177115Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.86337983Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:45.940239283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.021175957Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.099988836Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.176771488Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.253575804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.333294131Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.412785256Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.496624901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.577199748Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.654085857Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.73074294Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.807994717Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.885331902Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:46.962659807Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.040124738Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.118528973Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.195417483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.272423337Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.351671132Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.428847836Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.50558204Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.582948186Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.66411763Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.741449632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.818356253Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.902804352Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:47.980768487Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.060172859Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.138589959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.220529811Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.299815398Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.376799589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.454478921Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.531659338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.609635729Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.691592701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.769516036Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.846382241Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:48.931897294Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.009243567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.086525713Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.173418218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.249974565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.328803284Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.413665307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.490936188Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.568956548Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.654735251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.732416888Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.809728409Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.889099726Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:49.966736562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.043273581Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.120686832Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.197842992Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.275076401Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.351959375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.440008147Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.516820688Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.594250899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.682081557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.759789562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.836669784Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.914144635Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:50.991987554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.075766975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.153182658Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.231987058Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.309606678Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.386491028Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.466482671Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.545365855Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.622758786Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.700310246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.777214756Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.8538592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:51.931229539Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.017329301Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.094157491Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.172125307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.249869953Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.326854272Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.40394352Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.480815742Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.562155749Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.642249313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.721808695Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.798871607Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.876680766Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:52.95404736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.042191398Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.134912469Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.213697348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.290561827Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.368020774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.445948238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.523238704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.604101843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.688989178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.766086715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.842412628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:53.925879151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.002222632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.078690051Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.167759025Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.248682292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.327403268Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.412634414Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.490279188Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.567784984Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.653599048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.812942808Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.731666642Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.892441359Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:54.969717521Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.047412695Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.124541816Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.201657241Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.279113565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.356519904Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.438608239Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.516534615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.593492534Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.680988374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.757984342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.835416377Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.917916108Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:55.995986005Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.075314058Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.151991911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.229444619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.306542316Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.384087761Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.471832755Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.549224471Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.626335512Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.70336492Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.780636571Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.857863805Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:56.934432281Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.01245949Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.089492802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.167886319Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.24452046Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.323186363Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.400717056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.47791757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.557025718Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.633960821Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.712164448Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.789306658Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.867273195Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:57.944389548Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.021856944Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.099490359Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.185498537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.263762197Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.342227715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.428003699Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.505032052Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.581928531Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.669393939Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.746335475Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.823553077Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.907305459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:58.984639543Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.062027163Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.143911048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.221371404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.298404653Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.375390606Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.452896915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.530006804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.607689083Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.693333834Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.769728517Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.846662501Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:27:59.932550743Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.011695307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.089084175Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.181017304Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.260647185Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.341766135Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.426915427Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.504774347Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.582088751Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.668456581Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.74685957Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.825829285Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.902907558Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:00.98040654Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.058063218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.135845754Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.212799035Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.290646691Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.368689678Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.44561291Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.522477037Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.599141643Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.676001962Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.752880778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.829898315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.909826151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:01.98801765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.064937971Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.143921446Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.221188137Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.29817841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.386856982Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.465389221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.542654856Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.621406393Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.69887043Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.77742299Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.854697425Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:02.937508007Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.017541796Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.094800743Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.182605324Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.259853103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.33799545Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.425714814Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.503708264Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.584671821Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.671972813Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.748829453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.825511883Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.910094769Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:03.99661537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.073657995Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.164011527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.242016145Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.319193812Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.404910342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.482280906Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.558642118Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.637661945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.715809093Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.79342366Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.870765905Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:04.949492258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.026593124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.103496548Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.188151436Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.267189824Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.345782192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.431322016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.508403586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.584915871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.672246815Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.74977687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.827735664Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.905500056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:05.982953342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.059640189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.136794144Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.214663689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.292057006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.374156383Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.554802774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.631869336Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.708483318Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.785622297Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.863472579Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:06.942473399Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.020472417Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.097590244Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.175834258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.253140246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.330091863Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.407463165Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.488081568Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.565685415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.643943572Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.720952118Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.797759702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.874676599Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:07.951929051Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.03030833Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.108567799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.191960372Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.268579218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.346625854Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.433035574Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.510190777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.588536616Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.675420164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.752509319Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.829205126Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.913469803Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:08.990540813Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.067723249Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.15642595Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.233247615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.312226387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.389903003Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.466827581Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.548007589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.626813976Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.70532996Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.784257692Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.864997472Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:09.943049932Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.020333265Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.097499828Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.186299779Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.264805459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.343686599Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.429844957Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.506749022Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.583703136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.67131098Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.748481895Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.830244245Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.907619899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:10.984808927Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.06168544Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.138739491Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.215981224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.293058091Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.370248943Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.447192497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.524060658Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.601627066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.680022537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.759194944Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.836438468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.916126271Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:11.99332186Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.070327462Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.14722484Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.224870577Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.302227894Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.379605308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.459753916Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.537436389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.614187365Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.690881349Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.768255371Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.845462095Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:12.93274456Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.014492799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.09308248Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.187941079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.265081435Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.341724026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.426049184Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.505166198Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.583348932Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.670130048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.74719642Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.823827587Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.908358443Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:13.985041003Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.063333114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.141574088Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.218265096Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.29467655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.374326401Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.451661351Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.530092567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.61185991Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.697066612Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.776264203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.853235214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:14.936159719Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.014144307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.091388344Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.184651985Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.261683828Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.339881442Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.424764846Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.502305558Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.578783604Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.665360047Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.748348777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.825869233Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.904280065Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:15.982424463Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.06184468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.14258011Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.219679474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.308278271Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.38543098Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.462639369Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.542515847Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.625235935Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.702872136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.781549786Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.85991601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:16.937081775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.014617079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.092482851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.169833097Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.24676526Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.324998139Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.404110194Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.48207939Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.558661437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.635653473Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.713160585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.790283757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.867692565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:17.948417722Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.025726784Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.10253965Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.187338189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.268118644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.346627621Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.432171767Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.514710158Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.591372238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.679695578Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.757077985Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.834526473Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.91915989Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:18.996444633Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.075530159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.1626252Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.240556956Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.317462687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.409941009Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.487412153Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.564594655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.650375539Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.726813586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.803773365Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.881411454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:19.958570404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.036048364Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.113185393Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.193674101Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.270638681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.348227554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.43415324Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.511493407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.588423586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.678273372Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.755826149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.832889385Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.911890912Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:20.989290599Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.066880977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.144419322Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.223079533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.300654006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.37891207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.457786427Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.534697247Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.612789165Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.690109716Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.767581468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.84680194Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:21.924012154Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.001760677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.078668137Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.15604696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.23489959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.316166193Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.395562955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.473190325Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.550283226Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.627536993Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.705244076Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.782500722Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.862833877Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:22.945342348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.021797739Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.100290333Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.188496585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.265630862Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.342763636Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.432844049Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.510320825Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.587559744Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.674307646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.750627004Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.827054075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.911214945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:23.988876428Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.066825177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.152863665Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.229829237Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.306569239Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.383556572Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.461502249Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.542516018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.619690936Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.696741149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.77391562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.850884616Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:24.935212976Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.013065468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.091789009Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.180237535Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.25684976Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.333904549Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.418841811Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.499632922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.576885793Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.666792381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.743993283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.821014408Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.898107694Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:25.975227668Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.052409114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.129391999Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.209219998Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.290087078Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.367472142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.45300893Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.533332421Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.610481003Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.687874292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.769613828Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.846326375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:26.922816999Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.000149647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.077476343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.154751518Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.231714531Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.312075623Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.388798377Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.466362579Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.543459129Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.620845122Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.697961448Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.776834174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.854550186Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:27.937092738Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.014345801Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.092202006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.178215278Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.257063077Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.33404545Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.417854861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.494728625Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.572566654Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.658530198Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.736015328Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.813002821Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.893225703Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:28.971729178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.048795264Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.125786406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.202610153Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.280610424Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.363408275Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.457871993Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.534302873Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.611425407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.692112583Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.769386286Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.846513877Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:29.933032946Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.011762343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.088822381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.177720352Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.255021128Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.332325265Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.416926524Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.494887627Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.57206453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.65844955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.735573108Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.813246112Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.891540657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:30.968679544Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.046329892Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.126679496Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.203800047Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.280953238Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.357831162Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.43652808Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.513666423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.591186241Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.669347601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.747913477Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.825971989Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.9027246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:31.979489372Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.066015097Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.142810301Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.222869951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.303688648Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.381822616Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.458911007Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.536131111Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.613437775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.690833433Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.770809562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.848667176Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:32.934070555Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.013455607Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.090427228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.177601952Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.255231852Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.334850986Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.420905443Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.497438597Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.574116232Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.660328899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.737599275Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.814220622Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.893772363Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:33.970624336Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.047381108Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.131185048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.207867516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.286541841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.364184573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.444306272Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.521539144Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.598405773Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.688524908Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.76553589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.842363063Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:34.927369223Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.005091316Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.082162202Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.16909894Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.249290848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.326288454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.409259108Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.48929847Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.567072723Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.655579844Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.732697995Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.809930931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.888991917Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:35.968037158Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.056012497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.133626205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.210261057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.287395528Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.364480015Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.441326708Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.518710974Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.59775164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.675587302Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.754085946Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.831321954Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.908976623Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:36.986271736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.067703079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.156424538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.235957688Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.31327533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.390363913Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.467629714Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.544838267Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.622038371Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.701783075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.779221965Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.856187316Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:37.938718221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.017846728Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.096806272Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.189527704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.268144142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.345057332Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.43136584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.508789403Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.585815458Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.675090394Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.753140618Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.832633576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.917364182Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:38.995422695Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.074150589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.160491675Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.237749828Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.314178661Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.398440655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.475083059Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.551928728Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.629564869Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.706371626Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.783611827Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.862283722Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:39.942623599Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.020115931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.099813307Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.187698374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.264778702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.342001143Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.427151657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.506177251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.583543117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.671160887Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.748480512Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.826153486Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.903669114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:40.981182757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.061287209Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.138147087Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.215377752Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.292686978Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.370012269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.446666737Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.523745336Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.603812956Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.682048335Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.76058378Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.840203619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.917884497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:41.994865528Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.07156806Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.151159612Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.235191044Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.313058611Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.390789537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.472768343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.549512444Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.626567715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.704162704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.78144521Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.860618774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:42.939961203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.017060411Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.094079619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.1808425Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.257469992Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.334227182Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.419315008Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.49640132Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.573300239Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.661892449Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.739043306Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.815862032Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.899927225Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:43.976624125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.053184641Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.130466219Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.206904429Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.293713296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.371279005Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.447909889Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.524966409Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.601696366Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.68632262Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.764859474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.844570067Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:44.929936168Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.007336499Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.08420745Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.169978419Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.246604343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.323245787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.408002891Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.494496746Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.572272537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.658522295Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.735627008Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.813805554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.891102557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:45.971197537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.04810404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.124894766Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.201661588Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.282821538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.36021003Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.43742588Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.520171925Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.60318418Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.680534048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.757809866Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.835948189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.912977797Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:46.990107598Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.069469484Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.146571541Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.225453102Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.311852141Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.388678836Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.465620411Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.54289975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.621859776Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.699139211Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.776416118Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.853466974Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:47.936743648Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.014256525Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.090925714Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.179113538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.255811016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.333950426Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.419728116Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.496414393Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.574186217Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.660897803Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.742663071Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.819393861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.903356621Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:48.980542967Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.057016251Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.134344934Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.211247342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.289608195Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.366572235Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.442757388Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.51976034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.596642427Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.685607058Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.762619035Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.840035879Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:49.926861675Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.007034768Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.083894776Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.169720242Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.247364512Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.324605579Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.40773406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.48554134Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.562644838Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.640970427Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.719915189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.796816253Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.874115592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:50.951519892Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.043810699Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.122502403Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.200412308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.277477629Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.354601415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.4341802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.51220809Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.589627655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.667248917Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.744278782Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.821006852Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.898481617Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:51.976840455Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.053701966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.130934489Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.209151117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.28569141Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.361949204Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.439595171Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.517398611Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.594352283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.672732977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.749674297Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.827832077Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.913367045Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:52.990553775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.070425459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.157027157Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.233677947Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.311356298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.389079161Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.465973346Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.543405679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.620890364Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.698064871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.774438218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.850828621Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:53.933316649Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.010602837Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.087888704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.176648151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.25370336Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.331576305Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.417431309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.494476342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.572794508Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.658796136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.738879374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.817545158Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:54.991517202Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.071385141Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.155931109Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.233133296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.310466908Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.390604387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.467905391Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.544375347Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.623191021Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.700198007Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.77744669Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.854447339Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:55.932922146Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.0108269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.088531972Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.165641615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.24281177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.321411026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.398584861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.477017204Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.55457789Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.631232233Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.708223986Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.785722464Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.863278159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:56.941028543Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.019527574Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.096850851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.17406283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.251606589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.328631527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.406094421Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.486028538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.565423545Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.641993727Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.718310114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.794659526Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.871913106Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:57.949508961Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.029788777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.106765778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.19371036Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.271889293Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.34923545Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.435291096Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.512610116Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.590881594Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.679544848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.758725038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.835216563Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.921214448Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:58.998560861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.075832489Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.1632669Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.240240318Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.317432553Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.401409396Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.478546623Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.555530601Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.633330522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.713908965Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.791618454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.86890381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:28:59.946111374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.023592124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.101294701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.186470915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.272562689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.35010072Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.432752815Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.509852954Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.587249063Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.673300997Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.75053861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.829346828Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.907905061Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:00.994162533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.073451332Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.152562946Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.23859456Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.316087375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.395187596Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.472398296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.549411107Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.626430189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.703894588Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.78128945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.859964899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:01.937378769Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.014523261Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.091155012Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.168367248Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.245033623Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.322421029Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.401052575Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.481053765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.558487507Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.636295173Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.712989101Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.790587804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.867794953Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:02.9453638Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.024935707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.101939173Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.186287444Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.264241863Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.341702006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.428076119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.505726472Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.584209696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.670135197Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.746421665Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.822827046Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.907215381Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:03.984080543Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.061936657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.142050393Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.218457886Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.295974285Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.373265179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.450732969Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.528196376Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.605458757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.691169665Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.768554159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.845670523Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:04.930468078Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.007212214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.085587278Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.173639711Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.250738315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.327707733Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.414095255Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.491855337Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.569622107Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.656146558Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.734775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.81429913Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.891484423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:05.968748308Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.045992225Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.123255022Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.200428635Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.28479441Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.362651581Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.439707721Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.516845525Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.593934849Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.672357273Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.749776168Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.832008387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.910891167Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:06.989189462Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.067474765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.144590746Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.221425283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.298221548Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.377440588Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.454209269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.530800892Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.60856203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.686391137Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.773340297Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.852429415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:07.945203781Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.022740981Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.100188164Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.186578918Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.26404591Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.342478031Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.426196408Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.505728955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.582579845Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.668554787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.745643887Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.82405156Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.908984189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:08.986166473Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.064813284Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.151785036Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.230440391Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.309894409Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.399287495Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.476495765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.553606529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.634412592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.711091224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.788376326Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.866790271Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:09.944049453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.020681237Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.097917762Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.188134825Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.265710073Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.342993192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.430745079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.507862372Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.585067569Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.672094106Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.754358966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.832989457Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.910236799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:10.988143379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.067850871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.146188687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.223962914Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.308160753Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.38617911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.46366047Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.541221127Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.618229459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.696034886Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.773267732Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.852143889Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:11.929374814Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.006749774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.083656057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.160811942Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.238287702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.315717254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.393608026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.470675078Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.547818355Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.62465299Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.701550537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.778657461Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.857805557Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:12.939826544Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.016455928Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.093062624Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.180693103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.257407672Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.334213602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.421971538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.49888531Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.575657447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.662721489Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.739851646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.826637317Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.911675452Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:13.989372174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.067736327Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.155636088Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.235333981Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.313126161Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.392990136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.470618922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.551505978Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.628994922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.706198872Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.783528872Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.863674513Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:14.941175554Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.018896404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.09963978Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.186667149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.2639911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.341384492Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.429826179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.507486389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.584668483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.672423379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.749803139Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.826892112Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.904310048Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:15.981618735Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.059659877Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.136709106Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.214582823Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.29149749Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.368864642Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.44580555Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.522643321Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.601887994Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.678927335Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.757484418Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.840788585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.918161177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:16.9954682Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.090352187Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.167512041Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.249056736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.326903636Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.403776351Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.481631284Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.558838402Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.636415124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.715779415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.793473098Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.872644778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:17.950557535Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.028487861Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.1079742Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.190487256Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.268557775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.345869054Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.433557519Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.510811294Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.588533777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.675671036Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.752445383Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.829052784Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.914472907Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:18.993885102Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.071559937Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.157622242Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.234693199Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.312484708Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.395814987Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.473388317Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.551178226Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.629079911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.70590981Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.783228834Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.860211758Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:19.942534925Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.021312842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.098476057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.186800207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.265212713Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.342610874Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.43238867Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.51339672Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.59008681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.679382169Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.758663708Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.836176045Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.916466649Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:20.993236004Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.070302673Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.147182013Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.229578685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.306747179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.38502298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.464142021Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.541627159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.618313089Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.695649585Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.773982443Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.852939274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:21.930791391Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.007996654Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.085302846Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.163287476Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.241263851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.318542619Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.3977231Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.475241646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.552562302Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.630130289Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.706568825Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.790802058Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.867965496Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:22.945064742Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.024367241Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.101476504Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.186592817Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.263716735Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.347687565Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.434896538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.512209962Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.589339769Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.676575109Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.753447218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.830131228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.915184532Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:23.992261315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.069362257Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.155164433Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.23382139Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.312060647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.393485885Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.470791566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.547951677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.625374254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.702491741Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.780219281Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.857070653Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:24.939528158Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.01964724Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.096447284Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.183646113Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.26188841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.339525741Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.426868091Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.503644199Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.581621406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.669134701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.746730945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.824373204Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.901468483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:25.982163027Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.061538615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.14250945Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.22047424Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.298681465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.377154773Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.453773855Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.532062777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.611409789Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.690532222Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.76907081Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.846626253Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:26.924017407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.00182258Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.079764395Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.159464178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.238097711Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.320930643Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.398843242Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.47710922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.55441458Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.631740549Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.710422915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.787994038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.86494842Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:27.941924593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.019191106Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.096438514Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.185494129Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.266570981Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.34371938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.429449972Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.506593731Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.584569562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.67327471Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.75054679Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.829793257Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.91520951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:28.992582391Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.070627471Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.156364527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.234955916Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.312351518Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.401161594Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.477768389Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.554895924Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.632713738Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.70971388Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.78663655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.86342677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:29.947888582Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.025074934Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.102079332Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.187449185Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.264345646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.341228315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.426021459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.506482465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.58421423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.670460283Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.747691659Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.825071549Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.902445359Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:30.982116119Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.061607356Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.138841293Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.216422369Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.293870995Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.370723777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.447773136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.524958144Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.602616884Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.681122929Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.758266561Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.836692701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.914473586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:31.992010214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.071546124Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.153575146Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.230908891Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.308339534Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.385528639Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.462901553Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.540453732Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.618171354Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.696178802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.773408227Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.850596883Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:32.934057566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.012391353Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.089486377Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.178270213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.257302279Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.334517208Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.422782768Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.500103522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.577398803Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.676704434Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.753322301Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.830543374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.914521438Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:33.991536941Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.068715038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.154547647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.231630447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.311451608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.38970725Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.468472114Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.546225192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.623224087Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.700081924Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.777714777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.857687108Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:34.940764459Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.018533378Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.096886077Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.182923233Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.260039185Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.337445988Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.425594075Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.50386975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.580977606Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.668328182Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.745273444Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.823294269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.900863505Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:35.978793609Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.057660873Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.136418057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.213539641Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.290695466Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.367868347Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.44571125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.52667479Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.604169626Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.681953104Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.759701414Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.837303291Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.915802136Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:36.993782673Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.072530192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.150801868Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.233975541Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.311756363Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.389178654Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.466430128Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.543786019Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.623465515Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.700872382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.777611915Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.85693848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:37.94058691Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.017607405Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.094312218Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.18679593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.264736626Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.342175174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.431248038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.510724205Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.587535066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.674701897Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.754330225Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.831403553Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.916480348Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:38.998876286Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.083735031Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.168967795Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.246127685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.326905655Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.411652943Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.488656383Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.565893841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.651919285Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.729312008Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.806776636Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.888132724Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:39.965352998Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.043380415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.120432016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.197066652Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.274048107Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.352275303Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.440165436Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.517445134Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.594397662Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.685482705Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.762623522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.840204663Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.917249864Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:40.995250689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.072620724Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.14921584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.226739509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.305403892Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.385577538Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.463253944Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.540419817Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.618050431Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.694910862Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.772131584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.849345138Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:41.926634724Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.007781211Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.084927084Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.162268575Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.239842517Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.317769773Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.397208852Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.477597476Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.558944957Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.636734452Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.713774468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.790718004Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.868729229Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:42.945452635Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.022144808Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.100001728Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.184324213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.261012642Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.337495021Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.421939395Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.498319149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.574863737Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.662632846Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.739418652Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.816095177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.89851006Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:43.975229658Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.051934151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.129123449Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.206752687Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.283756224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.360419853Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.441322466Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.517857677Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.594509787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.689440115Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.774845105Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.851803041Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:44.934049827Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.01053083Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.087724896Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.177695978Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.254395224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.331943757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.416259298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.494259868Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.570922313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.658598589Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.736275316Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.813017282Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.89484672Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:45.976681309Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.053611629Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.130428412Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.207740528Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.284382781Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.361684912Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.439554025Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.516568122Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.598069204Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.675338791Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.753637604Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.831340219Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.908384524Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:46.989060895Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.069910516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.14856146Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.283658564Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.367847Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.446185366Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.523618122Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.603694328Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.680795465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.759572715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.835998934Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.922185597Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:47.998566184Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.074874866Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.163298382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.240519841Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.317305487Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.402944977Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.479966434Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.557110452Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.635168943Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.714645911Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.790936001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.868214261Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:48.944849794Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.021712274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.098648034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.190380221Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.268285142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.349289613Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.434183208Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.511241465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.588525709Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.674444849Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.753945786Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.831131116Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.908056413Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:49.993712415Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.070179947Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.156331505Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.23435838Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.312498536Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.390855046Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.469265732Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.547158333Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.624832629Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.702122345Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.779217755Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.861132442Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:50.938403469Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.0147558Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.091891883Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.169161631Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.246554644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.323809159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.403704404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.482007889Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.558871681Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.636070356Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.716134562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.795086501Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.873006815Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:51.95404143Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.0306529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.107213105Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.186434487Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.262749986Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.33996047Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.417511564Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.494775232Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.574811278Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.652732392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.730470912Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.807390385Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.885302411Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:52.9623127Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.04134096Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.118559028Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.195085633Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.272824537Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.349972492Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.433359322Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.511412213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.588866347Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.676616641Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.753398704Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.829869437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.914802777Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:53.991576296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.070668269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.160294805Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.237060997Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.31528973Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.399687065Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.476316647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.553405593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.632783745Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.711227425Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.788325523Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.865563367Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:54.942636921Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.019789196Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.099691577Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.18446098Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.263781947Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.340989103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.42622683Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.503704644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.582038499Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.668591982Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.74587853Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.824168928Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.901346228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:55.978616552Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.056564963Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.133959576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.212463992Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.292997547Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.369843452Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.447844215Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.525490959Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.603470506Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.680697726Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.757881586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.838429509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.915283669Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:56.992120422Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.069041847Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.145647237Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.230246527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.307030767Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.386494232Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.463243079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.539698804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.616914888Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.694914052Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.771838869Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.849657071Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:57.936432156Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.01407298Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.091981647Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.182025692Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.263444983Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.341386162Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.426240622Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.504852207Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.582628201Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.669289717Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.746244519Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.823215033Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.907953076Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:58.992554509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.071055598Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.157427736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.23484523Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.312039618Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.38963593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.466253993Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.543421213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.623954096Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.700750368Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.77942925Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.856854873Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:29:59.939370527Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.016759445Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.094910866Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.212693507Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.290932001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.370039111Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.447984674Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.52514623Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.604125851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.691422702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.769476779Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.846913633Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:00.925032094Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.009074323Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.099371586Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.17762592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.255958175Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.358307264Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.440217504Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.524744122Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.602323442Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.691122835Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.768955085Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.852594782Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:01.931356481Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.011457553Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.088423555Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.169241274Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.246712529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.324525483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.40133334Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.484350151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.562625702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.639257301Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.717075247Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.793482877Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.870787666Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:02.948741966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.026914123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.104474275Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.197017192Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.27353151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.35019191Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.435570376Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.513498563Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.591390782Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.680204384Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.756850159Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.833495615Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:03.920592049Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.0087907Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.093534504Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.182109736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.266904676Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.345346628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.437195811Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.556854598Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.693715787Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.787444955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.86933638Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:04.950680632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.027581066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.120741685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.202499572Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.281622011Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.362274385Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.439894602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.516548057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.59624423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.684365153Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.763427624Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.849331215Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:05.927850384Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.014901121Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.093037151Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.198357532Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.28480516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.362486338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.440614944Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.518232313Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.595174155Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.671943388Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.74876011Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.825272349Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.901983149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:06.978629245Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.05860254Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.135914402Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.21357174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.296495975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.376740921Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.457594544Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.538309286Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.615342362Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.696868536Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.774011917Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.85210401Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:07.935081174Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.011994856Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.091727573Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.180448887Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.257496587Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.334579711Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.428009933Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.516605453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.593276638Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.680096782Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.757753607Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.834718234Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.919688921Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:08.996333769Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.072864376Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.159216099Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.235630641Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.31502646Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.415673613Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.506538019Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.58597931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.673093408Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.751333984Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.828496437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.914265531Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:09.995419509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.072038086Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.156682817Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.23632715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.315282228Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.401857634Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.479447707Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.558070974Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.635270483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.713571699Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.792618042Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.869672751Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:10.946262398Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.02489693Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.10517474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.248380246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.358040893Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.435161938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.511837699Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.589757696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.666646962Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.743532293Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.820549817Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.901034158Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:11.977728479Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.06063617Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.139222157Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.216725318Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.294489825Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.371325876Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.4484018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.526075043Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.602817012Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.687448144Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.764391267Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.842742948Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:12.929642997Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.009044608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.085732337Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.172934437Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.252697683Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.331024211Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.415901714Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.492623651Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.580222267Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.670057032Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.769926483Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.848203379Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:13.933298035Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.010021509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.093920826Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.200958057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.278426049Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.354846736Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.437605178Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.514257099Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.590882428Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.679661983Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.756172975Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.832822176Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.920983645Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:14.99803909Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.075915374Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.162058649Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.239091597Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.315754463Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.399876118Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.478098326Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.554589509Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.631667418Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.708217899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.784765627Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.861397964Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:15.938323775Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.015064657Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.091850148Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.16862799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.245786092Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.32253843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.399781397Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.477689778Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.554277763Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.635398718Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.713449276Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.790108142Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.86684656Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:16.943635186Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.02328864Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.100839001Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.178309843Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.256004718Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.332950338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.510240742Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.58757395Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.664680468Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.741209572Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.820082634Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.904266306Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:17.981472089Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.059618552Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.136900016Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.213690306Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.290953338Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.372170326Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.453066608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.530821419Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.612062632Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.696144447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.776495252Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.854590899Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:18.937243325Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.0153167Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.09189262Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.178738462Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.256794685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.334742939Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.422281747Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.498918756Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.57644211Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.661687073Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.740156195Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.820182933Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.905476984Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:19.986240848Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.063913387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.150357817Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.227692529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.304433924Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.383229386Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.460589922Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.544000979Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.627408293Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.712799689Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.789916095Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.866596497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:20.943654726Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.020379641Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.101109009Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.178845453Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.255665057Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.333001913Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.41020904Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.488664531Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.565414566Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.644128715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.721830407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.798484056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.877490336Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:21.954246643Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.035383759Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.112454149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.193237054Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.27012693Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.347238345Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.424184414Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.501130802Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.578086375Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.654929979Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.736651357Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.81894938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.903936516Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:22.981815618Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.058806583Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.149861105Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.227281066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.305472715Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.383076614Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.460264669Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.53744626Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.614104422Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.691305149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.767903535Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.849363694Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:23.936079583Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.01428688Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.09073368Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.192623696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.269231874Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.345960213Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.443293962Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.521402378Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.600165584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.68994451Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.767791804Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.849547454Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:24.934324125Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.028902392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.106562836Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.191231762Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.268660875Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.345288702Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.430343711Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.507141235Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.585640503Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.673456018Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.750203685Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.827194171Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.904403027Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:25.981730315Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.05951988Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.136594079Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.213514644Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.290335592Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.367352062Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.464270863Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.542387888Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.624278803Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.702317939Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.780112944Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.858314033Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:26.935945101Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.016343203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.093675292Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.172439746Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.250329857Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.32816371Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.421442382Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.498239938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.576119872Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.653467545Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.73231584Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.80909522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.887992284Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:27.965142931Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.041830406Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.119149567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.195892019Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.274009203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.354241928Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.437324951Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.517517387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.594429312Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.68089064Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.75747933Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.844995163Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:28.934801226Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.012273604Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.102329269Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.18745868Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.264007882Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.34377801Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.460038147Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.542163497Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.619837062Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.69728288Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.77614852Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.853236575Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:29.935618568Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.018001872Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.095658541Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.185207002Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.271490919Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.348640447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.432013713Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.512942317Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.591826421Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.679095404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.765957567Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.84256901Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.920904533Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:30.998604529Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.075520423Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.153391878Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.230257595Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.306635851Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.384201447Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.462600266Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.539874979Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.623632762Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.716079522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.796218038Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.875700355Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:31.953325696Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.030807035Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.108043955Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.185124267Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.265277343Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.342437847Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.419126474Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.496072096Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.573416506Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.683114917Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.760148412Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.837923002Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.922358103Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:32.999541167Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.111097227Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.288437141Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.443555725Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.523359198Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.603261648Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.717480966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:33.875675387Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.016424555Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.103400128Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.210372881Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.331166917Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.415482465Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.493028765Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.56965384Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.655566875Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.809159525Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:34.921111493Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.029677222Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.14214574Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.226592905Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.40673179Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.487497416Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.570953404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.65953472Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.740462044Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.821989214Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.900988903Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:35.988289887Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.232459745Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.327164799Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.405255392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.483843014Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.653576425Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.763275252Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.860947599Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:36.939768407Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.065329176Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.142122157Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.226444938Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.303914117Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.382198921Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.459608035Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.630917013Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.824753564Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:37.919708316Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.014589756Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.152326577Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.235962983Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.314051177Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.406861749Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.484896598Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.607129017Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.77949026Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.857922745Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:38.938763413Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.020188342Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.102319358Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.187655908Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.265290753Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.416973498Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.495221021Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.576978241Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.664493084Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.744447535Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.822285455Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:39.907940856Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.049987734Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.173616742Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.250935776Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.33160329Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.43740189Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.592545404Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.686710773Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.794354478Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.878417352Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:40.955958757Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.033301504Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.110670907Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.187682547Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.2648675Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.345294244Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.424209966Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.520620669Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.601778972Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.681164682Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.758261378Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.834766069Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:41.938005733Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.015075485Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.093037982Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.172102153Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.251448279Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.328244109Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.404968546Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.482113723Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.558919281Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.636164395Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.714214445Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.798119846Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.875595266Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:42.957967052Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.052727884Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.132581535Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.216600249Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.298707265Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.377384457Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.482147111Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.573133123Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.679912596Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.843315997Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:43.966429673Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.110639612Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.19250253Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.271195562Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.362558986Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.441826871Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.524794056Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.612050784Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.704550539Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.78522967Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.86421512Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:44.979884886Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.189614517Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.33230297Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.484967294Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.568643701Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.653478295Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.730458607Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.816655614Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.893814456Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:45.973612522Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.053608703Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.130460022Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.244249226Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.32192212Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.402878726Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.481764816Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.559189964Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.636793066Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.713622593Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.790615129Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.869073279Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:46.948473774Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.02563636Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.102659296Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.180009148Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.260850008Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.338034578Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.415351246Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.496467149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.575712155Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.652684627Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.729366344Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.807153576Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.884420195Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:47.962140162Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.044976273Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.12178628Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.198466429Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.274857392Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.356034Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.438078936Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.514479243Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.603516149Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.70020276Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.777052863Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.861692608Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:48.938831226Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.019278195Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.0959602Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.189094457Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.277260636Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.356479401Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.441272908Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.519574224Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.596818027Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.684758827Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.763694902Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.840380492Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:49.926533979Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.010205203Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.086649478Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.173742302Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.25082844Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.329025276Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.413773982Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.490859095Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.567574061Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.670235481Z", "value": 1004.8},
{"timestamp": "2024-03-18T12:30:50.749222532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:50.827031141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:50.905295913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:50.983057193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.060023874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.137249149Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.250875056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.451738845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.529701407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.606768505Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.685301408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.762213144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.839497139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.917364948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:51.994463694Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.073252696Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.150376146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.227522028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.305366573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.382020515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.459432832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.536005813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.612857068Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.690769678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.769008627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.846257294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:52.938048563Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.015304654Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.093619092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.184855891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.262101967Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.341527647Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.426512195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.505444239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.582105381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.669120732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.746792732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.823209423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.90669591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:53.983435964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.059935153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.137820146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.215992087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.294900962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.373830061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.450765382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.528332196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.605542592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.688709331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.765800653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.845954468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:54.932622009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.015505802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.093136969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.181240459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.258499399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.335087069Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.423791877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.501349795Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.578644447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.665685976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.742473039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.81924775Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.896995239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:55.988312167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.06581767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.142574013Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.220615872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.298203135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.375793502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.452435988Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.534504541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.611526007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.688592593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.765282055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.842220288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.922569497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:56.999700308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.09153577Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.170651496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.248471881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.325739909Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.402712606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.480018779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.557770363Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.637782001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.714945068Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.792994576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.870285868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:57.946820609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.024072573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.101317529Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.187610059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.264478371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.344076597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.429588128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.507678244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.584723134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.671200849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.7483363Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.825410374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.909636549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:58.987183843Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.06445072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.149787752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.230381668Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.307199452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.384462841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.463179395Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.53989145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.616751986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.693784396Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.781189224Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.861420385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:30:59.940715056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.0178739Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.094677892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.183253547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.265281717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.377441628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.454112435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.530702409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.608092582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.692669928Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.773720648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.859813624Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:00.948962053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.025762589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.10415146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.187649852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.274506323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.353384511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.434929412Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.524805304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.605124114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.683165078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.760054158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.839116828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.916633275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:01.994232891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.07117426Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.14837432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.24408646Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.32346414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.401507376Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.478381865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.55717394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.648624567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.747684099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.824355034Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.909289055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:02.98727901Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.066583219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.151543448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.240413763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.319354576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.404493975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.48153573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.564979113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.649954575Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.772095221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.861657031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:03.942144418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.018940122Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.095909332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.183297073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.260458029Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.337519464Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.42605448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.505384096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.582004759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.668699917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.747325559Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.827196588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.917381892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:04.995770187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.073386987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.160638151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.247814882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.325244289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.409901156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.488285899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.565519144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.651489912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.728359377Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.805109737Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.882481927Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:05.959769828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.037855785Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.116801622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.193608239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.270516616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.348521356Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.425474247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.509627333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.614451272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.714273179Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.791092115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.871191979Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:06.947843459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.024830141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.101680662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.179738107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.256654325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.333648592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.411982423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.489662072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.568056608Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.645673793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.722683931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.799887224Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.876943955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:07.958151958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.041400524Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.120073207Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.197126578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.276103359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.352816599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.435776491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.512616132Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.589555934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.6756956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.753155247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.832202461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.91799374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:08.994604483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.071679262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.158482134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.238922962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.315582089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.404601462Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.481380591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.565700592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.651771105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.728619514Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.805148241Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.882135563Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:09.961900193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.038862267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.116022168Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.192819761Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.269421416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.346047808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.430121022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.508155011Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.584882107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.671722419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.749164915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.826276431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:10.92208198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.050512384Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.127729341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.204955354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.282282392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.359323924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.436179566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.513281386Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.590705417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.66872091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.745907947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.825978275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.916270556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:11.995398124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.072400455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.149526467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.231724368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.308506441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.385255874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.46247904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.544642796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.621241603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.697953084Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.77527593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.852222357Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:12.935826639Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.012845226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.089668196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.178279502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.259202926Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.340036622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.424218734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.501328394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.58070742Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.668859393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.745457977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.825054221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.909804498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:13.986198055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.062584157Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.143823393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.234116091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.310699442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.389929475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.468056969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.547548028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.626128935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.705215926Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.788232939Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.865662026Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:14.945568033Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.022393723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.10011987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.185343687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.261936767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.339576801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.423367965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.519608975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.598514365Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.686155454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.762917303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.841031325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.917880183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:15.994458223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.073281308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.150238615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.234048756Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.311120976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.387998539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.464559074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.543713138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.622847906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.700030656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.777314334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.854063576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:16.931190901Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.00795243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.084926442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.164211931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.240930196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.317636269Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.394503208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.472277163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.549373704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.626365284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.704398185Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.781088898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.858715684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:17.939692517Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.016903459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.093649789Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.180627096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.260478479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.344196938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.42873595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.513476852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.593068264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.684166922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.760823971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.839873682Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:18.925193181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.003000609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.080710692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.167757727Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.247896793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.324469201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.411979377Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.488726379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.565932393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.655955937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.732770779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.809720662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.888447971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:19.966307367Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.042851551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.119577592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.196106832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.273427055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.350193193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.434039975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.511878091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.588335554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.674690359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.751739635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.828251083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:20.924567711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.006401833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.083473862Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.160444578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.241473156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.318134046Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.394651765Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.471160621Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.548160777Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.624778114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.701565276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.778307382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.854906542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:21.93164068Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.008323905Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.10805503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.184710159Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.2613058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.338153219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.414765435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.491467765Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.568922293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.652829972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.729289803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.806385384Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.88351239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:22.960704612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.037589055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.114399066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.200335627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.277194631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.353621886Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.435974573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.512366724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.589388897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.675623989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.754315937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.831244925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.915229212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:23.992111128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.068650256Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.154571617Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.233550001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.311468406Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.391871795Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.4684387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.545217062Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.625435809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.701858968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.778558418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.861291717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:24.938215361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.015281023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.091850487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.180731205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.257785602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.334494204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.419537541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.496175487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.572820312Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.658443527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.735138369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.81178361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.889027673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:25.967536612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.044552289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.121872449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.198721148Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.275443446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.352528596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.429371439Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.506445741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.585890401Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.671649905Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.74819537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.824826947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.90141254Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:26.978595355Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.057714764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.134535271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.212357164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.288945317Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.365859681Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.442576603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.519292469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.597167899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.673721651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.751201365Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.830452487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.914795434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:27.991179649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.071339164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.156163236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.233599461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.310676067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.38934424Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.468399808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.545035674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.630074692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.706541916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.783902364Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.86055743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:28.938150649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.014899155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.091381419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.183682906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.260318388Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.341708955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.427070856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.503675553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.58061059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.666459983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.749120066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.829256861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.913869219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:29.99027305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.067195895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.155211293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.231741398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.309108727Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.387314303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.464575551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.541480092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.618148118Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.695464086Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.772043215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.851950824Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:30.928510081Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.005446206Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.081957783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.158366222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.235546894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.31893508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.398264123Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.474722548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.551314349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.62802276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.704806595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.786746383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.866713449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:31.94388708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.022169234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.098803276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.175924522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.256285672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.334454737Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.420662214Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.506677881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.584414814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.662526406Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.739159296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.815723321Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.901424682Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:32.978551816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.057600537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.135259005Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.211963544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.288546866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.365528975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.442317195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.518611522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.59548515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.682267961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.759327703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.83583144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.919561486Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:33.996182664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.072770273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.160532838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.237053055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.313642873Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.397405527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.473906064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.550351944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.627386086Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.707842053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.784389822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.861138138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:34.93805711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.015136117Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.091642894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.178510154Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.25620971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.332852041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.418732347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.496825092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.574291174Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.66012284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.744002519Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.822738726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.899390144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:35.976298621Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.051493002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.126800184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.202193446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.277535892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.352651136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.428632469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.50430055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.581786216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.656909556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.732161698Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.808456409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.886133981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:36.964654986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.041637096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.118566213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.195609795Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.272427968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.352964319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.439869212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.516448726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.60855514Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.685622467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.762462015Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.85215759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:37.937475972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.014203327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.090679032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.179616968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.256844009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.333337026Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.419497655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.496286995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.573693142Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.659627241Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.736749128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.816422336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.900254303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:38.978276999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.056216782Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.133912755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.210720176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.287657037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.365438323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.443014871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.521053055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.599536235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.684967962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.762437757Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.839256281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:39.923572285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.000770813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.077762044Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.164904987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.241698423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.322023125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.40617964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.482664593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.559832369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.637856185Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.717187054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.795353816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.872013395Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:40.949163442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.027817537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.104614397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.18143881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.260728302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.33742001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.415141135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.492310447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.569341582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.645885032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.724838265Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.803497736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.881005675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:41.957674662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.034458659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.111173247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.18952545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.267860245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.344962037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.422363863Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.499744346Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.577897731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.654384221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.731299099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.810841553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.888677016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:42.965808216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.042506164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.119461586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.195983276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.272565511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.356814187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.437976209Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.514520139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.592956408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.684820164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.761698658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.838494943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:43.939868358Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.019829729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.106832607Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.193217527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.270911357Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.347878811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.436065189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.514489137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.59110494Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.679038004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.75581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.832775791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.918012764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:44.996647338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.076921353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.170385157Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.25808977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.33856305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.423760471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.501938913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.580826418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.670829773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.747859372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.826709693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.905040712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:45.982540908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.060393331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.137712757Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.216814728Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.294860017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.371547693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.448341418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.525931823Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.604885281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.682302692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.772347135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.849704642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:46.926288509Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.003239963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.081606439Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.158788616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.235818024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.316207367Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.393106405Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.46989021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.546417469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.624385093Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.701110882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.779638512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.857746393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:47.937551315Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.013998957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.090230917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.177777193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.254291044Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.330715581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.4152009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.49164195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.568207801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.653904779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.730347557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.806561597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.883908191Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:48.962139498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.038286145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.11895274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.197715924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.279223998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.355976731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.437443653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.514358852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.590915583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.676257294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.752999947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.829240835Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.913760618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:49.993846599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.075233936Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.161458696Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.238956236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.32443638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.410127599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.487142606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.565625628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.651203245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.728530032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.805013387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.882826066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:50.959463662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.036056169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.112538948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.189367554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.266116863Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.342352631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.418957587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.49715411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.573797786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.652464714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.728948164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.80574557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.883041668Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:51.959592991Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.043669539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.120570305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.205116969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.281474019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.357965949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.435322625Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.512017917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.588438615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.665342454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.745525684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.82357603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.908401288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:52.985759659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.063659508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.149414695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.2265626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.306170369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.391719314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.46871829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.545275854Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.623802972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.700407032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.776835922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.854580601Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:53.936707018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.014039213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.090443559Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.179494522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.256779005Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.333435417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.420164438Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.496831347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.574516153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.660706385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.737417678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.81419822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.8987381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:54.975450161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.052955734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.130008502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.20637128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.282942316Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.360705235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.437875541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.518736826Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.595819866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.684478026Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.761359113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.838240103Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.914746147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:55.994217786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.072226276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.149396774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.230113673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.306658213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.383638277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.460198145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.536876414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.614385539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.690895422Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.767505978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.844036246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.920683283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:56.998152471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.075503771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.152599484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.229357434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.305797205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.382261136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.463807611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.580735353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.658639138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.746841581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.824112688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.907429229Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:57.985077171Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.062875611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.148996274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.234010335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.310912895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.390100948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.466409198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.542737799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.620198188Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.69782037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.775467033Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.851993717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:58.934839661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.012934296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.089642133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.182160234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.259028873Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.335977161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.420748276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.497269967Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.574310768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.660699978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.737090373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.813491648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.898623662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:31:59.975344332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.052648431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.130004435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.206548143Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.284135637Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.361283895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.4400466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.517353548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.595676409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.683821284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.760512578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:00.837163903Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.048717393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.126580155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.204237635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.281245989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.357858467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.435474218Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.515356615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.592599147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.669736334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.747541944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.824511481Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.902232833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:11.982622852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.061908347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.13857225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.215758749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.292973345Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.37070561Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.447639595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.526375933Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.603972933Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.680571106Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.757147584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.833756894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.917470752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:12.994371169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.073528151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.160690043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.246905813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.324271482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.41066255Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.487166547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.56430399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.650369999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.726758539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.803302664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.88074859Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:13.958008787Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.03579606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.113260419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.1935593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.277531497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.356445917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.437536134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.514260806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.590635265Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.677382497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.754829511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.831829417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:14.916961849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.003472022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.080767611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.165989004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.242692363Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.320969145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.407338965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.483940147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.560741107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.639839113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.716680586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.793287208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.874010926Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:15.953585353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.030669035Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.10817189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.188339699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.268293745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.345143378Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.423670211Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.502486006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.587245955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.665904437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.742625972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.819703543Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.896464503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:16.974084799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.050648253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.12788045Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.204797603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.281385793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.358635622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.435882731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.513676372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.590463669Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.667132276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.743892468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.820489138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.905618594Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:17.982012479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.058768447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.136418663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.215476061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.292256285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.369214783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.44713025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.523917419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.605826844Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.689023706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.765638009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.850243684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:18.938355313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.014678893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.089831965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.177070498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.252257811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.327625574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.412951576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.488677838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.565182508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.653382906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.728612299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.803704507Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.879372209Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:19.956227314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.033545976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.110189879Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.193589047Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.270400087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.34740249Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.430760313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.50733532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.58388303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.670023984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.747915963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.824580443Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.901603517Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:20.978471135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.055239615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.132018944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.209054467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.289640424Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.366477385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.442890598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.520116075Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.597028876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.673958542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.751463318Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.830956016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.90763416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:21.984358896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.064917141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.141824183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.218658072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.295893565Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.375556313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.452124056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.528920184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.605533719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.682190583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.767480329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.849303578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:22.935317235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.011943506Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.088693107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.174452298Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.25135822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.327990987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.413213469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.494570953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.575626419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.660871333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.737615653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.817145281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.901228039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:23.977976136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.055156396Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.132249072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.20931986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.286320215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.363223545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.439905849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.51653836Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.597071069Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.681752458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.758336328Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.834625573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.919682741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:24.996296724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.072730994Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.162910899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.239827573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.316487861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.400736894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.477283132Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.553651225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.630943135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.708461287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.785798958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.862349612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:25.938830474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.018056803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.09468125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.173357493Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.250131606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.326772886Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.406922103Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.486401906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.563472982Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.640999614Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.717964993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.794430495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.871061695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:26.947994721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.030014549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.106849974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.183950843Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.261331041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.338133987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.41477245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.491886087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.568589831Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.645873037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.722442444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.804807939Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.883246868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:27.959898708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.036475123Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.113058482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.189857684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.26779712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.355365097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.439466609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.51622581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.594279231Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.683396887Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.759887413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.836316403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:28.924987846Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.001936841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.078256902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.164338497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.240954528Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.317739874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.400664446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.489091855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.565922609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.651617736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.728155399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.804835335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.881982892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:29.95865246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.037083262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.113868351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.190249981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.266622522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.343105433Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.427505411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.504221444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.582885976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.678733936Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.755486385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.833500735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.910208095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:30.986773215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.064772588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.146111993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.222841754Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.299721245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.377441767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.454064007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.530672551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.607408392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.68838053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.765446646Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.842110519Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.918586677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:31.995188853Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.072123096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.150302311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.230137286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.307889521Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.38499951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.461515797Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.538796251Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.616697544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.693253479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.773882222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.851893691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:32.934479573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.012332545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.089183363Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.174591704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.250897749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.329666793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.416470411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.493355534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.569958222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.656680943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.738361856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.816211596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.902319272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:33.978838791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.056299311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.133651958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.211361217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.289628017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.366524148Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.442812689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.519423121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.597373566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.68250328Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.768371658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.845298765Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:34.930815715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.010132413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.087249282Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.173613152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.249934653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.326389884Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.410644166Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.489849151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.566415999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.652160279Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.728952633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.805716891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.882477116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:35.959134941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.038651065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.115601149Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.193017797Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.269786247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.347550451Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.424110578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.502033983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.580837333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.657862457Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.734434233Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.811068186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.88846285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:36.965193763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.042779469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.121652451Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.19869172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.275739404Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.352654832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.429508435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.506065875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.582855221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.666662234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.743308251Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.820001437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.904769259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:37.983464992Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.059964223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.137559689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.2260103Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.302653949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.380173158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.457295819Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.536545861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.61378974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.691774138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.773777614Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.850626001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:38.934480791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.018320189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.094716924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.184449659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.262169286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.338793127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.424002746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.500433305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.579740692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.670450204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.749315442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.826080116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.912136144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:39.988934226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.066934624Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.152881467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.229347898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.305967259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.393272451Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.473406053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.550100679Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.626869897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.703468554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.780778769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.857496211Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:40.936041767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.013195597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.08987355Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.166637712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.243346322Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.319992883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.396727893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.487220732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.563945726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.64069312Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.717289153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.793937058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.870484962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:41.947336581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.024520108Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.10126283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.180799531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.257507981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.336426564Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.413597354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.490794865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.569983947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.646445354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.723222093Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.800168625Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.881845635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:42.958622725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.038777416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.122712976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.199766549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.278092806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.360015931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.438387373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.515202448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.591942354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.690583943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.76801512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.845861405Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:43.932722272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.009271073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.086930764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.177899191Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.260283216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.337186612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.422226022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.498645094Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.575361896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.660475931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.738344744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.825384493Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.913631614Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:44.990321568Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.070862119Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.16148824Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.238388852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.315323576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.403974669Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.481053011Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.557622516Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.634659513Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.711905984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.790401268Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.870160083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:45.9537894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.032583534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.10964338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.18632751Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.263897856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.3407065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.417928555Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.545132915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.623481061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.700395721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.779681092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.857664979Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:46.937044079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.022660743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.10011304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.179178762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.260115061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.337087706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.430167801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.507294944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.584662729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.664155942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.740929417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.817861773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.904642225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:47.981788599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.065461405Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.151479129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.236681549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.314691324Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.406787826Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.483671607Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.560208823Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.638255175Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.715740593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.797994953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.885934807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:48.96231583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.03847714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.115029909Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.193718314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.272947941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.349493158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.433543631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.509727373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.586155405Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.674296381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.751400676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.829126864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.915205901Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:49.991942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.068332335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.154137801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.23163106Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.30871737Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.387956501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.466762092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.543582351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.620884152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.698090495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.774855138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.851849096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:50.93292002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.00950975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.086124408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.163505409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.240515943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.317675246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.39637114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.478094071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.555428127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.636077576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.716494159Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.793440212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.871870215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:51.959224144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.039728983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.117555717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.195888696Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.272628923Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.350904493Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.42832975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.504625109Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.583707471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.661782399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.73916212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.816348848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.901737318Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:52.978535818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.055753042Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.13362304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.210712454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.287359753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.364569392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.442068347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.521431255Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.598657983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.68758892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.765122115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.841980263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:53.927480511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.005653808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.088380333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.196016218Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.28239561Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.362458077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.440875953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.518336219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.595071934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.769029418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.151095435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.848800587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.228009776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.692351176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:54.931934956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.304736948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.382701763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.460796435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.54205629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.619316779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.698866857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.776931289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.856894108Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:55.935995766Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.013421792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.091400592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.169544737Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.246725608Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.32471852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.401825311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.479110408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.556303632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.633216533Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.720670336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.798923698Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.876186202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:56.959975266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.039086172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.118458617Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.195693313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.272336804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.355371108Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.434116859Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.512117547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.591459112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.671543532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.748360208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.826067965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.91023636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:57.986604072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.064536695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.1509294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.233749302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.311213633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.397768739Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.475794995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.553074268Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.631984021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.714304814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.792986469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.870386287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:58.947303092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.023894454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.101265888Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.186612631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.265744786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.348775378Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.432369368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.50889689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.585910944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.674624344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.752364709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.831885604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.920653499Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:32:59.99788698Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.075413135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.16222706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.240392006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.317565646Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.402626498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.481745885Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.558721635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.638459172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.715594252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.793096951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.870694947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:00.948323375Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.026947749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.104522449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.181860219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.259356262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.336425806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.413627446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.490927647Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.570660704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.648921235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.726216796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.803573254Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.880563724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:01.957816181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.035338305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.114830336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.192790895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.269546356Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.346766812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.424756012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.502252536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.579547169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.657115661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.73411634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.813152398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.897687261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:02.975156616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.052352497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.130095455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.210169667Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.288277236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.364865079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.441807229Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.518917029Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.597193272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.684632259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.761829388Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.838169804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.922700635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:03.999424735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.077695794Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.164220085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.243340208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.320422424Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.404301089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.487116736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.563973221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.654148107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.730416491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.809783592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.887991163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:04.965191619Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.04220513Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.1199022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.197359107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.274791822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.353676071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.435569725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.516233671Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.593590706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.680806299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.758099749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.835752306Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.915553748Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:05.992608059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.069466721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.146601225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.223307629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.300793049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.378226948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.456383478Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.53353635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.610094273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.687114632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.764230352Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.842541732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:06.921571134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.004662752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.082018058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.158838256Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.235982232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.313169281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.39054222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.468875583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.548259197Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.625539719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.704269215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.782426545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.860589347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:07.938472499Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.015928542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.093241512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.180268656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.257300824Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.334472161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.419661719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.498725874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.576800515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.665009975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.741512633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.818222653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.902685996Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:08.979897974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.056550649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.13408407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.217902127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.294488242Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.371783196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.450046383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.526466385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.603173461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.689215636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.76792702Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.844585968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:09.929516611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.007370963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.083922678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.171340066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.248360137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.325813237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.410505894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.488357398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.565363325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.651561117Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.729240651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.809203055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.886780732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:10.963749699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.040999373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.118104341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.197190129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.274590972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.354121948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.43118458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.508594095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.585217907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.662510525Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.739748071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.816945392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.897341176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:11.974325343Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.051112517Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.128271822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.205619833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.283405704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.362382882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.444648189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.522154153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.599458195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.678167019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.755312116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.8335722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.91875651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:12.999763949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.079349677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.171954123Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.248571983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.325332181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.408335382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.485227837Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.565295746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.650672282Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.729244177Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.805708179Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.882650138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:13.957846417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.033566284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.111994689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.189204747Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.269409778Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.344850122Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.429825503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.507156202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.582858789Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.672603528Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.747844798Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.823739739Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.907380035Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:14.982919197Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.058493847Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.135245404Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.212446726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.289143307Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.364500354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.440191006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.515928281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.5916445Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.678295193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.756063849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.832769774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.908119813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:15.984971276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.062748827Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.139591169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.216562857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.297469302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.374610144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.45141655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.528316173Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.605198899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.682713344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.759693512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.840491572Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.917710366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:16.995248971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.075347569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.154102026Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.231745496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.309232325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.389947537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.467075738Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.545313294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.624118279Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.702144697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.779291362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.857207155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:17.940511416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.017556192Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.094732362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.186873892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.263770219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.340824436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.429064328Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.506548725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.583207738Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.669389691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.746601221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.823833135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.908500097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:18.986903671Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.069311443Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.15528501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.232058648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.311426935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.389526697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.466918581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.547400159Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.625300464Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.703184609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.780305354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.858619615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:19.937818588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.015764237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.094076002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.183139455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.261150353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.338156665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.423614611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.50214097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.581050373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.669661021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.746576869Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.823883088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.902048707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:20.978900042Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.056200949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.133092732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.217291594Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.294381395Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.372013346Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.449699121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.528024294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.605909399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.683583877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.761122803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.8377534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.914914178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:21.992944596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.070387872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.147322632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.22406027Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.302865896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.380361941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.457611872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.536202232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.613267329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.691012144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.768628863Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.847167414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:22.930787902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.009684921Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.086863235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.175475868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.254201205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.334277851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.423687964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.500339649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.577271817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.664614325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.742050722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.818469957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.902141934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:23.981889745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.05820517Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.135853633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.212537799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.290239542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.367446689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.444453001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.525516025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.603519723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.686780144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.764309726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.841770187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:24.926596799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.004472912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.082468579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.168737125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.244047549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.320727939Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.403476707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.47928816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.554613113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.631627713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.707507679Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.783426269Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.859379804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:25.937107884Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.015600963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.093222801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.170014488Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.246594269Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.325078196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.40222147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.479425705Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.556637556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.634078593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.714058374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.791340338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.868424347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:26.946447758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.024528641Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.102033999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.183178016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.25989479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.337176785Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.41516202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.492361294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.571180777Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.648759287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.729999273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.807353621Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.885306727Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:27.962946006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.041150635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.119322911Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.196624555Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.276577968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.364305185Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.441249897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.518741975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.595845473Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.682642569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.75990754Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.840346398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:28.927251591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.004983223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.082317411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.170424088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.247857125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.325823415Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.420360234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.497699606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.574435773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.660694783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.737390821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.814222989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.898858783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:29.977026996Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.053141844Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.129467383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.204993714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.280493804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.356833807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.436957718Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.515308716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.590766791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.677432109Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.753895025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.829478348Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.90526337Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:30.982576246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.064724113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.141638937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.221167515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.298436935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.376581371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.453872551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.531153107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.610430578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.687636093Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.764619814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.841864466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.91958077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:31.996991855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.07422713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.153903869Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.231594093Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.308904602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.387676276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.4649744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.543459832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.622407668Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.702825726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.78025598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.858467841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:32.938537768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.015266734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.094781392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.187380432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.264978911Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.342239339Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.428965843Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.505987324Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.583132807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.669120744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.74784461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.824863531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.911299344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:33.987886069Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.070010896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.156553174Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.233223036Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.312921856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.397386353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.47449542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.552247149Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.630782309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.708032337Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.785291389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.862711786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:34.939576562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.016337849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.094060426Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.182683812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.260832505Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.337433438Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.423972964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.501231472Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.578330043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.665649736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.742366255Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.819054293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.896736613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:35.97527651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.053885303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.132832884Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.209860893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.28777896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.367358226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.445895275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.526912347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.604440778Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.681677622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.761462043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.838828072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.915969683Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:36.992847899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.07228566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.149441032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.226862421Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.304311203Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.381663441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.459308256Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.536724782Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.614255869Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.691584618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.768774869Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.84687841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:37.932503751Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.009553809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.086495322Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.174201964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.251377431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.328518114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.414569796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.491967314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.569157085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.655261183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.736709684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.813607773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.897124358Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:38.974257073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.053517744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.131633861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.208418989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.288561589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.366443496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.443715828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.520578685Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.597882153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.685000437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.765363136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.84279291Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:39.927397985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.002650586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.078640634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.163622258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.239349071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.314707209Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.398176466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.474040465Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.549789807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.626056882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.702868762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.779372127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.856826925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:40.933974169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.011210693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.089279449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.168800508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.246055112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.322606926Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.402555508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.480173092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.557425553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.63448678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.715331499Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.79249631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.86943984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:41.949261925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.026392465Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.103139928Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.181610993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.258473305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.336299116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.415456523Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.49342355Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.571822934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.648889217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.727369049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.804094112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.881804145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:42.958562201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.036630222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.113685656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.190216606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.266863173Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.472517294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.549231701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.626402017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.704821049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.782183335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.858833582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:43.938692692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.015220409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.091747615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.178874699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.261373547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.3378628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.421908735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.498496325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.575295213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.663996041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.749615431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.826686002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.911940236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:44.987541097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.064408082Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.149369546Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.22616277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.301583309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.377679183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.454712025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.534705985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.610213117Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.689255931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.765297084Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.840750775Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.918148133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:45.993459295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.068748697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.144455543Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.222044583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.297359138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.372792893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.449050048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.525215554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.601991083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.677375173Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.75625677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.83322446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.908663368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:46.989692601Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.068764152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.146296903Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.224843297Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.301992333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.379241338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.456488327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.53524461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.612365774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.689629339Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.76910819Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.855939784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:47.936337971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.012772504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.089955749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.181789631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.264196062Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.341149768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.426865095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.504369655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.583549271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.670948774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.749748066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.826569611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.912736687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:48.989209876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.066340768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.155316447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.232434571Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.30931506Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.387217992Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.463869455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.540897818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.61964895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.699399707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.777850452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.855530341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:49.938731404Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.016335805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.092593792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.180801464Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.263452922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.342410135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.429556932Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.506841522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.583639579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.671913267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.75310343Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.83267297Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.910315643Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:50.987469351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.064462866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.147591449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.224447458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.301771184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.380603629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.459212871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.536177362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.613243101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.691419604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.768126908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.848016835Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:51.927481253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.002725215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.078159035Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.154147228Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.229684121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.304953235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.380776211Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.458683014Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.534232931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.609497853Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.685910627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.761199101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.836897403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.922513114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:52.998283545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.075330212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.160249436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.235783865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.310893138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.393172176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.470812513Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.547668267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.623686892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.70072604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.775858353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.851114475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:53.933651468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.008884198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.089950264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.176926788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.252562626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.329494124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.413459707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.48964195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.565387133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.656213455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.733075704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.808923416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.885412158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:54.960997788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.036299287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.11192002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.188633789Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.264241275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.341040772Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.425193172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.500514831Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.57575937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.663676159Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.740873836Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.816626155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.892549228Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:55.969977819Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.04690503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.124277141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.202005447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.279582584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.357152553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.438441214Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.515253255Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.591807022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.6691375Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.747964409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.825191783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.902834649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:56.980013894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.057199987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.134918693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.212705688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.293171589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.373942613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.45337644Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.530591238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.607397263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.684552796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.765062665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.846344798Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:57.930202956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.007261592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.085174636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.17304861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.250124494Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.330029909Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.421808112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.498809564Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.575457988Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.662165806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.738537619Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.815982435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.900886715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:58.978315818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.054321036Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.130732274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.20671138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.285250286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.360482633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.436233544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.514731458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.59254415Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.681283571Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.756951954Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.832108299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.917747019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:33:59.99510329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.073381746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.160193565Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.237346762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.316206599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.406437748Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.483815267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.562399998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.650949562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.728336937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.805706552Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.885030554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:00.960630296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.036680315Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.112444251Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.189678089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.267743519Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.343492446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.41931459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.496274922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.572507534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.648550512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.729244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.805420484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.883252568Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:01.960522054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.037104014Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.119182251Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.196358488Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.274663441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.352249634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.429631538Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.506838527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.585249817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.662254053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.740274938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.818225487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.902064574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:02.979432941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.056137302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.133711495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.210865941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.295737805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.3746803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.451873722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.528942534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.606611289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.688668758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.767910007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.859458032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:03.936700639Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.017705105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.099777327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.185661169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.262309273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.339513703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.432872018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.511674192Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.589141984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.677321817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.754295876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.831806293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.916690798Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:04.993291222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.070006559Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.157115341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.232987278Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.310529856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.388726679Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.464037779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.544854084Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.622699704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.698355319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.775328771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.852680659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:05.937628652Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.013705007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.090341623Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.165718164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.241063376Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.317194548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.393177078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.468945078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.545539102Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.623893335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.699912282Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.777548876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.852689958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:06.93049913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.008071372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.08608125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.168644356Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.245626512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.32323053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.402929129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.481312738Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.558684818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.63588128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.717790428Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.796067125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.874232076Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:07.950033389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.025718284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.101422924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.185937761Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.266653842Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.342372306Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.427605998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.503344878Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.578485704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.667592842Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.742952902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.821451809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.908097099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:08.984318128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.059801997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.136680857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.212339064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.288000983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.36672674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.442304371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.519022429Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.596261323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.684338851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.760013507Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.836589515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:09.926405588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.002776282Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.078395129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.163862008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.239943643Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.315581499Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.399932591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.479088304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.555103987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.666050921Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.741275716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.822813693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.898034776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:10.973333684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.049277206Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.124934006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.200134897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.275737104Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.351470576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.426949038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.502911408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.579531897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.655228345Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.730582325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.808917263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.886897765Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:11.963271051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.042474989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.119488602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.194785814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.270478038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.346210038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.421914326Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.498517599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.577533375Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.653212511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.731438615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.807310969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.886374042Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:12.965397786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.040621941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.117234366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.192694876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.268060569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.343812313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.428556721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.504574804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.580328693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.668963571Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.744139054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.819087078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.903292441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:13.982515675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.057699319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.135408202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.214688269Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.294822008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.372256969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.447896937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.523702186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.599242697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.683736318Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.766049215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.841892064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:14.927215102Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.004305452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.079935435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.169960471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.245479957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.321357495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.405399304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.48264732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.558409432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.638449059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.714119203Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.789752802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.867777337Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:15.944862375Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.020635912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.096076197Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.177655295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.253060124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.328869534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.404982338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.480945125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.557160778Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.63325163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.708773997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.789593151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.864909659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:16.945042567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.020761703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.096374055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.17243969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.247570917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.322743105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.398526658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.484645543Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.560477865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.63624305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.712159501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.788523507Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.865043868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:17.940856381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.019358649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.094922008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.182243625Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.258310349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.333993934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.419444877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.495329935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.572361469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.658064574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.733641598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.809356734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.885606116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:18.961330821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.037467081Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.114362805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.190694428Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.265849975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.341146388Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.424939491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.500151231Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.576895786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.664396349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.739916444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.815411066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.900014609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:19.977002366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.054344079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.132214149Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.211496776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.289249309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.366243978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.443069717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.520507495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.597471476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.684564803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.762702875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.83965636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.917097658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:20.994685421Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.072250816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.150024916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.228739378Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.306450823Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.383336339Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.460463937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.537617232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.615277188Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.692601716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.772566591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.849995472Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:21.92806628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.005219991Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.083221422Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.160841473Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.238216946Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.317198867Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.39968751Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.476841733Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.554179349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.632761778Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.709635742Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.787273074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.865575116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:22.941208716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.016803532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.092159881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.180210786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.255712161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.331413602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.418574418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.494724728Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.570262359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.655381011Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.730262796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.806417361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.882242676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:23.961220724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.036855092Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.112754135Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.188132021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.263966871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.33984969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.424396593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.505451558Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.581202695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.667943668Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.743622005Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.81917602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.902922883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:24.97856394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.055590353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.132303996Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.209065736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.284723496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.360994767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.437455767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.513925408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.594079148Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.680699287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.756366456Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.832163258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.908247134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:25.984603174Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.067284811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.144937055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.220465406Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.295902557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.373305582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.448512139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.525288758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.600777333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.679044527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.755702938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.832065953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.908010085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:26.983648837Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.058924674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.135260713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.217143111Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.292751911Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.368315751Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.444166057Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.519993004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.595717645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.671202188Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.749060642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.825345673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.911116204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:27.98728581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.065557964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.151959414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.227615638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.303651003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.379795776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.457255891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.53280773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.609530046Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.688776577Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.767118684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.842564059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:28.927911546Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.003397817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.079124603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.165351875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.240614496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.318501814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.401681856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.477069343Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.552768608Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.62873114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.704125058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.780177767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.859134888Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:29.937117023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.014180558Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.089983664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.177266882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.253824556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.329454541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.41605196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.492096317Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.567932864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.653396992Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.729915562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.809644594Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.885969754Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:30.96381288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.039940181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.115857881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.191490746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.270488475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.34571772Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.421448186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.498363207Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.574452204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.650178638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.725844655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.801880628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.880838997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:31.956746841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.034799633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.110654292Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.186677753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.262208569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.338009851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.414130273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.489290013Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.568652258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.643957568Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.719521344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.795228898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.871338503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:32.946763078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.02235847Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.100427967Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.185495612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.261399487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.337175074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.423272713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.498927338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.575015471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.663177674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.738074244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.814173929Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.897857721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:33.974587876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.050209349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.127694904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.203544988Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.27935347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.35526813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.434932074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.513476616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.59166925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.677991371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.757960566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.833903226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.918472082Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:34.994273909Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.069550578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.155270742Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.230613908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.307139582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.383348613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.458863237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.535491503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.611833271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.687562297Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.762653077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.840223977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.916209262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:35.991880271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.069665957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.253905033Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.329684715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.405204556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.481558068Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.557144724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.634599079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.709761476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.785542759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.869127413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:36.945089146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.021782373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.097641129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.173839535Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.249878676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.32590569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.41147398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.487375551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.563289763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.638891812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.714772968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.79249299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.868169023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:37.943491326Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.021585783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.097179448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.182786874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.258344283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.33399846Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.421248687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.497169875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.575262124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.66177772Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.737980511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.815061518Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.89942586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:38.974390175Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.059121497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.138751874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.21569688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.291557811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.367195989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.442236752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.517662768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.593272369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.683276223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.759425989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.835406922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.921001548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:39.997568951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.072923701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.157952627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.234831584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.310245439Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.387319759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.46290456Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.538657459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.614377589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.69020268Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.772212024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.847951258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:40.925053546Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.003061539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.080710072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.159442488Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.236231077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.314470272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.391460686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.468166394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.545313003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.622320794Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.699820237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.777671716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.85661031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:41.932195239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.007746056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.083633452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.159479152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.234507276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.310470512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.386920794Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.462709949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.538351007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.613932832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.689893989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.765808809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.841841231Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:42.929408005Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.021369477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.096581571Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.180526998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.269059349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.3476285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.429156303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.508292051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.583652882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.669375158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.745745791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.824092699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.907961101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:43.985209534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.063624699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.148683577Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.22426745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.299439607Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.375278747Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.450456696Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.526768897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.602929448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.687478688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.762663358Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.840947802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:44.925439986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.009656071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.084931622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.174081163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.249261449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.324508871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.408035766Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.48347839Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.558670003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.634694937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.710195705Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.786271007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.86154419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:45.93722032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.012566175Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.088385891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.165916151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.241601466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.31705289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.39228828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.468002362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.544145345Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.620346313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.705294822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.782486743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.868488382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:46.945061193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.021204496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.098088862Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.176568828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.257304719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.333160564Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.409168473Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.484582329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.559994777Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.636624037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.716226605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.803820196Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.880775379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:47.956757048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.032569948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.108627042Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.187864808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.264247633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.345291656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.431859157Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.508467776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.583445308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.671424566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.746638932Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.834214795Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.91978411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:48.995861748Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.071281588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.157970818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.233044703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.309540842Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.385970579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.463360583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.538790567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.614180039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.689471557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.765430827Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.840933484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:49.92523965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.001524107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.077251374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.166132498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.24195055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.317242644Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.401496747Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.477954645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.554764131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.631519408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.707531958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.783404666Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.858878427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:50.934791232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.012574423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.090841235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.166514838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.241478129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.316801361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.393026585Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.468783548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.544113532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.626038779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.703875187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.779504981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.854681107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:51.930670393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.006442333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.081379288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.159945495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.235610458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.311722977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.387764647Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.463583947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.538903019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.614654286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.693536656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.769840249Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.84590912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:52.931586468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.011133805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.087276948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.177725959Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.255529951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.332136971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.416147199Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.491756385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.567360387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.655303902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.730427419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.805604249Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.881405053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:53.957034816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.03244064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.107896833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.188143792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.263321358Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.339980411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.42511129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.501210369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.576628961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.663154286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.741835919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.818646013Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.902752594Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:54.978291635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.057296951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.133315933Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.210117867Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.286076913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.375110934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.450689208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.52646694Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.603817744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.686541816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.762186714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.838231457Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.914675179Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:55.990844051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.068502665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.147880721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.223503347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.299242039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.376206119Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.456390902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.532633118Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.608536227Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.688690738Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.764081939Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.840191194Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.916539587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:56.99989589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.075581461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.150714995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.225929937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.301976792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.377662747Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.45352352Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.531787357Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.60808871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.6836418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.760027634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.837218116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:57.924735483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.000271612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.077531983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.165436938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.2410323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.316527725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.400111934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.47590829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.55142138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.629763905Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.704937919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.780008381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.856242661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:58.94081184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.017547597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.094666622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.186040891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.263661073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.34108455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.426182373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.504173663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.581542739Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.669110186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.751530991Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.833383791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.918746673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:34:59.994351955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.070097399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.155429113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.241017309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.317787979Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.401229691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.476635067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.552960165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.63331087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.710396583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.786479886Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.868133164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:00.943796495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.020547997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.097664655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.179126283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.254299145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.332406532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.416560379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.492643394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.568193284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.643607653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.720015856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.798344845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.875271709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:01.95238443Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.028144946Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.103698101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.181915793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.257197969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.333348729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.408950396Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.494609857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.570185187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.646043016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.721912846Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.798163639Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.874066397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:02.949457213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.025262882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.101375338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.187104784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.263194295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.339449025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.425055813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.504142762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.580316531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.667550247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.742651525Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.818235912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.909147776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:03.984301151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.066258368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.150690329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.227224325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.302608038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.37818484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.453968973Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.532961649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.615758586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.691278012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.769477657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.845397407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:04.931290534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.010525325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.102304686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.193070597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.268866794Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.346929285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.430193331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.506750303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.582040031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.667594819Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.748501146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.824096829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.900823371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:05.976576399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.05232274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.127626868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.203768412Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.280370537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.35610683Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.433836997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.509987534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.587145024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.662472512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.73809018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.81425374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.889534124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:06.965165871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.041804029Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.117125437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.194208495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.269779025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.348579796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.424107126Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.499401494Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.574948217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.650621277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.726048798Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.801509408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.879727645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:07.955442113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.030604384Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.108770492Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.19060566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.285063512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.366038415Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.445315415Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.522259079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.597890826Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.682794313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.757951655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.833110054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.917525536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:08.994644818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.06991829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.157907246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.233039245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.308232652Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.3842805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.459340146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.541493077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.634117855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.741446264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.816351285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.899539138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:09.975381704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.051964117Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.128337599Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.204069636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.279764744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.355311403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.434683411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.511008734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.586546144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.673175536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.748746131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.824476855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.900240636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:10.975587069Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.050821053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.126216414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.205281891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.280627684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.356300104Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.431750954Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.507220748Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.582631694Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.659178587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.742436969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.820003968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:11.896969712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.09039618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.170013055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.293274229Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.376753733Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.452705932Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.528650163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.604125845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.679982811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.755263707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.83238155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.919977638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:12.995062885Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.07066148Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.157594619Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.23314099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.309972237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.399143606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.476055814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.551304966Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.626878473Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.702091977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.778201554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.854201433Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:13.934542827Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.014032949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.090038684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.184600697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.277293284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.364471097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.439683673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.516563593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.592734002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.679801382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.755186215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.831355153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:14.916349392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.006923494Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.082357896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.170250212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.247267862Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.325723861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.41269444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.488692784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.564044977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.649914969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.731525976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.807085691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.882834528Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:15.958449476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.035895642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.146826775Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.224492559Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.301475136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.377087844Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.452627207Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.528323468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.610211245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.685707888Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.761011985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.83782096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.914108395Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:16.990424246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.068331024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.144968958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.22124324Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.303723887Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.381328583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.468403163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.547580034Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.623455048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.699069612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.774345613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.850152627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:17.932983581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.008295838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.083601119Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.170007693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.24515918Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.321131828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.403959263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.480098024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.556480851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.632453019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.707752444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.783652866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.872821387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:18.948527152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.02658654Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.102772278Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.186053317Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.271509257Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.348030294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.430703167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.506450501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.583985116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.68172012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.757184891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.834503504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.920254327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:19.996364032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.073327441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.159651454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.236195915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.311345771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.392963114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.468784656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.544747096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.624861416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.702418943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.777829761Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.856271745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:20.944842308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.030781485Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.106154223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.188831705Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.264349372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.339726302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.415080895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.490448609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.565723618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.641797771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.720222315Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.797165596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.87398478Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:21.950407096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.025904315Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.101415806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.176858913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.253220717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.328506222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.404262323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.480862561Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.56756693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.642588241Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.719237567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.799201006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.875228342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:22.950775642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.026853731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.102100292Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.185484788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.260806518Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.342776248Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.428105244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.504195653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.580175693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.666403193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.743816687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.821712938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.906591241Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:23.981659528Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.059316032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.135977487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.21230857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.287780957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.363534115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.443164111Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.519143319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.59730466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.685282706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.760789365Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.836020438Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.919734409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:24.996331127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.072207711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.158393483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.233607371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.310119Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.387357421Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.462647502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.542390491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.6180072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.693185856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.76892551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.859410172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:25.934751294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.014325577Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.129533105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.222872099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.298477672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.373681064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.448978634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.524746064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.600789721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.678607667Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.754113878Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.829253974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.90456908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:26.980457983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.057412977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.153755073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.297269598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.375174585Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.459822998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.535757022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.611907848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.703631531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.787500416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.8647229Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:27.940252056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.017918001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.093787064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.187751633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.263479286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.360534445Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.547950041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.823541605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:28.947984872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.027363569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.112855767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.217801083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.297686474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.391464448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.47246137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.57663279Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.828730812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.915085962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:29.990461677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.068357832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.15473231Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.230561949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.308401304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.385237256Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.461049487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.53684511Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.662079553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.739353078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.816685676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.892175215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:30.967692723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.046106483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.123997871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.205097865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.280465676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.35623125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.431583189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.5078344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.583954378Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.662132712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.741892149Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.844144287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:31.937354768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.029552504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.106054373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.227933936Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.314220925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.397886513Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.476568916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.552191513Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.630539833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.706417729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:32.922424581Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.000543331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.079540201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.164654443Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.240067726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.315902838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.410315443Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.500442502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.576229165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.667595916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.755417993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.881266266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:33.965297906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.047881403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.125114288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.213459314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.317046441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.406413141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.482481151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.558031331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.634124077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.709558576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.784937459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.866697845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:34.942213945Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.017576667Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.094056393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.1808855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.256214687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.331619714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.420367112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.495759115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.571216238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.656909334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.73362023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.80911121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.885729273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:35.963828023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.039182233Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.114240345Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.189437914Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.2646711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.340310049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.416063112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.493206076Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.56950452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.644917131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.720272974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.795555504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.870624496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:36.946792763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.02239664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.097616801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.172825314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.247977411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.323368518Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.398928235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.474302254Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.551752389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.627040072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.702305769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.778472308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.853832087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:37.93405969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.009409484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.086927428Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.172791278Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.248943801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.324445277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.408689047Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.483975929Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.559232763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.635940907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.711985877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.78732812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.862544697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:38.93769753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.013217918Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.089114343Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.177099653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.256989877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.338665302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.422830063Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.498891129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.585237671Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.677171085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.752908691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.82970234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.914147041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:39.989748422Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.069604245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.15393672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.229608246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.306222341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.382170894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.457766611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.533182743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.608629755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.688848334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.764559892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.839754741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.915178713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:40.991278307Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.066780136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.142348973Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.218044339Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.295396362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.370864814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.446516564Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.521813462Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.597121657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.672510556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.748218659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.825711099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.901370145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:41.978109106Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.053638774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.128853624Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.208909001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.284535023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.362862927Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.438172722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.513505909Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.589080666Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.665110244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:42.902907584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.034202024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.111834945Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.189267673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.471353128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.546753708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.672081145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.76173108Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.844108848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:43.948555985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.032787563Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.108462578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.23772663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.317489812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.401256234Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.486547567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.571591217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.658570086Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.839471509Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:44.931600477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.024463852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.112798734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.190734699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.268731496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.344283629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.43115309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.57695372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.663847213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.741296676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.817718482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.896129267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:45.97166332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.04782074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.123274888Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.199829207Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.275988994Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.354957641Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.434852313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.512347121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.588851232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.683607586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.759204776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.836879586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.914328634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:46.992952189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.07982613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.155827899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.232397195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.310756556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.385913933Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.462483484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.759581056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.854259617Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:47.94309364Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.037667688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.151877353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.25585431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.351879732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.437688894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.514669298Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.590105622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.676340036Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.753500729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.834231186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:48.935058415Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.013096077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.11167826Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.207398688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.29364187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.377191714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.535714902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.62659381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.711750134Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.790334137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:49.866366531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.079115531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.169398945Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.26076237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.3758851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.452975201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.52852743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.603696648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.688796587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:50.766781129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.311175912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.406162605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.484666639Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.560578233Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.636217311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.713922298Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.789337374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:51.882054348Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.120163342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.200152191Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.294440476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.370707145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.448369892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.527931825Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.614246432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.692729602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.769080272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.844773751Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:52.934079076Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.022660425Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.105334645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.185947116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.265389176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.341351938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.425867008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.502258958Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.577513937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.662004302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:53.918328739Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.001396402Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.0826708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.170388878Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.246496281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.324772441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.408911636Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.484851453Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.572638651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.684801832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.806407986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:54.990129022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.1116434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.230693305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.319865764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.415755442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.492203104Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.57812766Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.665432165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.741424464Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.821150111Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.897063784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:55.985329515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.067277935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.143708254Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.22106015Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.30621273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.386172459Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.476192063Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.564374017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.63978263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.715231627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.791876283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.867446785Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:56.942602467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.018247274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.108446528Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.186951139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.263279665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.338570452Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.414145243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.489360349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.564804994Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.641728342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.717120922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.792514975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.868132613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:57.943952526Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.020797409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.097632723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.184263814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.25938596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.347286407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.453565691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.53892957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.630193762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.707480057Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.790082853Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.86636709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:58.942039673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.017684992Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.095957665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.185772531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.265983655Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.354109001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.457886916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.769706619Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.858108927Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:35:59.938457429Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.022386893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.099731813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.185279693Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.263971922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.353322624Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.434412061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.509689184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.586491955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.68275562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.758233066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.834909979Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.911370186Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:00.991117626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.070579814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.149075562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.229993829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.305128871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.381139986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.456632919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.533526987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.609986394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.68614903Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.762538645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.838097659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.913784419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:01.990248658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.083829737Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.159175726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.235264601Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.312072076Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.387508145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.462638995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.537857622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.613358812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.688677984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.764042725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.842372518Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:02.927268392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.015133864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.090464716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.178111625Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.253409133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.328779122Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.414942336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.491533425Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.567221849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.652229788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.727771362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.830535316Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.914062377Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:03.993823353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.069455968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.155115466Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.230212588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.305464623Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.38209536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.459702939Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.53551418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.613621059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.688775622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.763847848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.839103755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:04.923378279Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.000050649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.076729898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.162014257Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.23784073Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.313648899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.397204344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.47245718Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.547909569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.625187769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.700508957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.775836385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.850840578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:05.926208263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.004935501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.080571764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.15606169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.231581632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.306818596Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.38617448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.461671574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.536977114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.612327871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.689690647Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.765088956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.840556418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.91853776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:06.99804347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.073866711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.149312605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.224764962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.300505003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.375830479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.45137247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.535962805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.612192099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.68763908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.763824085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.839072409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:07.925209416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.002897059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.082207439Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.166805902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.252832956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.328419587Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.413189637Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.488298919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.563564043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.655651508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.738615044Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.815843803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.898464807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:08.973749547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.048759629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.125127419Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.20110215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.276780974Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.356429277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.436325167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.511688692Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.587463165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.676623465Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.751734604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.827280274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.913540642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:09.994764225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.070792941Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.158345961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.234446006Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.311428906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.392930444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.470801065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.546434833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.622183866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.69805226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.77316039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.848869391Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:10.924792409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.000815493Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.077851194Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.154336618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.230236244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.307056072Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.382583662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.45816831Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.538552812Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.614367702Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.689632538Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.764820893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.840336004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:11.919588111Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.00719534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.088650829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.188590532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.266535651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.342176266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.418310071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.493911551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.571160822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.648130315Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.723369423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.798521714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.874021144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:12.949260188Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.024825059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.100299498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.184894058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.260791156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.338770227Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.421844324Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.497565293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.573638713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.65852166Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.738695888Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.816075657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.910301672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:13.985345354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.061167347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.146343065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.2226786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.30115422Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.377429114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.453586887Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.52891118Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.604619413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.689872603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.765875463Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.845149298Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:14.931773574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.013488906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.09058048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.177575864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.256322079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.332812815Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.427595187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.50538792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.582253476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.67182927Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.747168667Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.822793154Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.900788994Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:15.978723296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.0539641Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.129445963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.205088051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.282224746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.357636368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.445138476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.522243651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.597689001Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.67567972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.75640749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.833026548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.908925855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:16.986529274Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.062068257Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.137651657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.213813782Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.291648308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.367901634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.443339304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.521853036Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.598175771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.673360479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.750873562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.826660899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.915334412Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:17.990618096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.073661409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.161001372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.237628686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.3130453Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.396644523Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.471961712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.547789722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.626590497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.702336491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.777976787Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.853677788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:18.934009746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.009659642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.084802718Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.179456865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.256334613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.332314081Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.416644031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.491933572Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.567422602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.651748616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.728443483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.804450023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.881308027Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:19.9570249Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.036959766Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.11338935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.189550868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.270594065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.346669566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.429886449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.505812284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.581669382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.669345541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.74460529Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.826131436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.901853589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:20.977770752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.053229351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.129027569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.204637849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.28039437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.357501977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.433595366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.509894773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.585995266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.66203403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.738416702Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.813952901Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.890688504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:21.966428386Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.041849928Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.117931989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.193479612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.271367067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.346608351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.422540331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.498283348Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.573948573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.649494404Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.725104365Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.800810326Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.876925923Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:22.954700672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.052706629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.149663359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.230051094Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.309859112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.387460612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.46373125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.539658014Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.614842818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.690625644Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.766169299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.843392907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:23.92774273Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.002878893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.080762252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.167420417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.242891208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.318537296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.410150774Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.486790153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.562223407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.648535969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.725869178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.803757881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.880513932Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:24.956459864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.031699324Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.107213316Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.188730054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.264209261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.340417948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.426074663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.501888849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.577899165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.675747105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.752168593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.828303966Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.904674318Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:25.981907975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.057552879Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.133160696Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.210856981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.286606334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.363218993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.439830723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.515566253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.591338167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.667445156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.74524029Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.821111053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.897266554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:26.973589834Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.048691661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.124402775Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.201369037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.277604059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.353457414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.429675796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.505574496Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.581680077Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.657854139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.734264811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.813553336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.897563891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:27.973603776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.049303689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.125928764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.204798468Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.282681187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.365076463Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.440770264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.516482626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.592029865Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.678672799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.754551818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.830225299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.916048064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:28.99159716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.067247217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.151988307Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.227760542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.303371814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.38135495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.456790189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.532276948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.607853757Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.690551275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.766178836Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.841867837Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:29.926640896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.006130895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.081946041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.167257633Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.242372165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.318171856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.401960361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.477713811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.554265669Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.630709238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.706097564Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.786374131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.861926715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:30.937540067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.013462319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.090286852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.166156143Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.241837752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.317971494Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.39371992Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.469597916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.545469447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.624266479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.700124474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.775914629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.8513531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:31.926409199Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.002329595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.078186662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.154260755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.229972125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.305551653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.381417777Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.457171227Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.5327993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.609250133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.686454605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.76144664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.837017112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:32.92208083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.001212458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.079613198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.167204141Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.244879338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.32044213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.403313475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.479374704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.554813431Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.631848014Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.70796454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.785091539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.860445978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:33.937467088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.013206075Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.088670018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.183106532Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.261749579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.337309171Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.421635218Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.497011801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.575134074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.660239585Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.736276078Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.820438155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.904684905Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:34.98033893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.055360213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.131464483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.206620648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.282515635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.359464202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.435227316Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.510839005Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.586536231Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.672735032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.748237472Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.82399745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.900225625Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:35.975367166Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.050677796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.126231788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.203485125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.280048216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.356202438Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.432407509Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.508296033Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.584171116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.66001372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.735764066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.811996145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.88862714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:36.967107017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.042404271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.117502323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.193594145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.269732047Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.345708156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.421588296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.500490161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.576117915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.65260254Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.728608985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.8044145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.880614259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:37.956123771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.044145822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.119715687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.194614665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.270058769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.345486616Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.428857934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.50539056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.581872882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.66736678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.74322372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.818857265Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.904601342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:38.980851373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.056691065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.150820857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.226572291Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.301769768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.378420444Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.453752226Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.533081264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.608786074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.69215896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.768140796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.843635845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:39.927814754Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.003561997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.079237143Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.165877741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.243226183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.31860123Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.401434398Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.477331978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.553379864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.629867434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.706132217Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.784630079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.859875461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:40.934878152Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.010596786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.091646097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.166879799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.242871844Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.319807002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.39526061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.472236505Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.54804618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.623804527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.699739291Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.776407983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.853419814Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:41.929492852Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.005469409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.081337101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.156783348Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.23221718Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.308066984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.385112863Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.460899178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.536751286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.627418868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.702855004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.779179436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.858411129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:42.936394394Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.016250861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.095216503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.182999897Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.258231807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.336734628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.423404155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.498640609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.579840609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.665578382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.741836446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.817668266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.909276305Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:43.989206341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.083916427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.170754915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.246183723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.321544946Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.405165098Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.482158369Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.558608275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.63683327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.713471818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.789317334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.865162657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:44.942354778Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.019682773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.116205133Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.192647902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.269853432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.345374368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.42871791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.50477642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.584425205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.67276502Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.764289283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.841219929Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.917430185Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:45.993389622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.068719069Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.144138436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.223793238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.300503114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.375896082Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.452163714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.528575731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.609158638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.685167995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.762369877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.838872551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.914163181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:46.990205915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.068494399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.146666402Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.22224558Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.300898195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.376081657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.451820484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.527459789Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.603658749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.680267184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.757513354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.836090353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.921581756Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:47.998030638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.072951057Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.158947137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.23450817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.309851153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.388370232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.464184516Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.540139025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.615646169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.69095472Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.767286289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.842563799Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:48.928773994Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.003808334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.079505368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.165832396Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.241529622Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.317137088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.400044658Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.478502328Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.556539449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.632691048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.708829335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.784319296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.860414894Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:49.936386236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.01422806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.08990759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.179025013Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.261654916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.336905898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.422245332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.497906015Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.575459964Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.660873766Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.738219745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.813580552Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.889534294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:50.965706821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.042196695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.118374919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.194229107Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.276504959Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.351866214Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.427967829Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.503817121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.580670647Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.657524046Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.733071127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.808995236Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.884255338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:51.960228408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.035945667Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.112994043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.189437549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.265128504Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.342772534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.418084285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.493759527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.569374961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.648713664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.724428651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.800509977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.876785194Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:52.952509333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.02843741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.104180109Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.186568346Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.262116676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.338482293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.424017505Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.500002191Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.575635321Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.662296432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.738929924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.814884785Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.898644428Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:53.97381797Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.05026298Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.127760896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.203223753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.280088383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.356661523Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.43524937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.511177768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.587083253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.675252059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.751785966Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.832471018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.916964332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:54.992643926Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.075210501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.160009802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.236469212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.319674385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.405223358Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.481750193Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.558281828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.634649366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.710529218Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.786398575Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.862243771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:55.939696568Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.015998665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.092510876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.169395826Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.246055079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.322360536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.397839457Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.475584128Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.551411916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.627996704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.717871607Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.793256671Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.869088299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:56.945276283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.022049553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.097596283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.17399198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.249493206Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.32508976Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.400621545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.476856794Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.553230091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.62888095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.705003205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.780161803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.855471314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:57.934184283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.010077096Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.08786628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.174060155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.249238465Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.324506088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.408302467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.485852832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.561460266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.649335694Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.725601566Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.802280243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.879429997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:58.954453233Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.034186052Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.110065937Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.188980732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.264391716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.34037253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.424993206Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.500340574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.576239243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.662730048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.739042642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.814575131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.899406913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:36:59.97434906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.050595989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.12732113Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.215178574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.290452821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.366219105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.441931404Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.518192317Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.594370701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.682780758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.760950809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.83659562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.91293935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:00.989903277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.066264287Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.143165591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.219878892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.298814871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.376903322Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.452739719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.528293329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.603684153Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.678701406Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.754549258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.837069753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.912582307Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:01.988293838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.069118252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.14590445Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.223798595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.299794257Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.37890243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.454562761Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.530101267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.60593808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.681620299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.757172661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.833298533Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.917603717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:02.99326872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.074430962Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.160554788Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.237283706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.313195591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.397591208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.478682121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.554697816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.630951817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.706445938Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.782097565Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.857476709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:03.944598017Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.020947891Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.097169732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.182450542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.257939704Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.335051857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.419233232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.494280533Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.571956628Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.65674729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.732287492Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.808369907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.884953831Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:04.961331609Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.037151686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.114179583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.19126908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.267519049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.343599768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.433300366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.508834584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.585118377Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.670632118Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.746269953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.822026477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.897929946Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:05.973722695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.049628885Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.125292064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.20389956Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.279673076Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.35552333Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.431168205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.506236754Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.581485177Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.657201061Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.733139091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.808929119Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.88496219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:06.962704942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.038392154Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.113945828Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.19014098Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.269766055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.345828854Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.421801189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.4975004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.573025242Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.648582276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.724127983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.801508683Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.877490105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:07.953047652Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.028572366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.104264441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.185111192Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.260630178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.338118303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.42240448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.498113387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.574323708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.661672347Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.737197701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.815412906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.898933635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:08.975144947Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.051600423Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.13008731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.207298537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.283387544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.361942176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.437403978Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.513306391Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.589014563Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.675470969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.750579999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.825648453Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.912632736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:09.989161556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.067971007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.153859375Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.230002719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.306184752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.382140862Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.459761597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.536902295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.612952839Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.688715411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.764425919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.839680966Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:10.915604212Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.004709221Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.08138553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.157352137Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.232716049Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.308872482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.384732271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.462672401Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.538771809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.614101449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.692520656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.768842626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:11.844007401Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.078820399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.154835071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.230326409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.306262008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.382068998Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.460670351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.536214874Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.611999399Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.689236483Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.764697037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.840512763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:22.925924007Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.003354981Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.078442988Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.163093809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.238702332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.314880558Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.398349735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.474139252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.550725258Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.626764762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.702466374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.784162606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.859722201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:23.934745247Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.009739749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.102600379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.185035242Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.260710359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.337006057Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.421828016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.497520028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.573611181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.66113435Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.7369807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.812322886Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.896840841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:24.973213245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.048851785Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.124900825Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.204811631Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.280122808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.355565442Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.436594659Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.512215919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.587688538Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.674312818Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.753053245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.829042189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.904321557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:25.979965281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.056229844Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.131720158Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.219524067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.296545821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.371993319Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.447614579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.523857477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.599844436Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.676312329Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.756512674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.832240975Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.911797698Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:26.987627664Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.063190171Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.138521412Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.214377171Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.293447393Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.369374288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.445452032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.522483674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.599746262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.675218977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.751101904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.829126067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.915671691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:27.991419481Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.067796108Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.15455591Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.230448661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.306249283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.38334691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.46145789Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.537104079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.612867772Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.688500648Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.764263446Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.840464167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:28.928545167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.00525463Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.080962259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.167450538Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.244693414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.320618389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.421322746Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.50017127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.57721056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.668998028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.744736953Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.820304805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.905316686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:29.983101967Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.059745637Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.140694214Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.215680364Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.291733053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.368594709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.445995923Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.521749536Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.601143474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.686361213Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.762139179Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.837928344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.913888936Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:30.989455604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.065189729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.146338916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.221524524Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.297554908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.373427051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.449492219Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.525408842Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.60214205Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.68279776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.758453516Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.839704176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.914854264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:31.990425379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.065822253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.141292408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.218650934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.294772551Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.370380691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.446794855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.522604341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.59829517Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.674332211Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.754500876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.829878582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.913250383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:32.98895606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.065138734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.150027126Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.225748259Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.303264898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.38126663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.457297174Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.533075972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.609961501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.693657657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.769000771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.846732516Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:33.929384342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.005960524Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.08198854Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.170870668Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.249570198Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.325285476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.410218508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.489321019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.565032744Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.649442604Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.725255482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.800957735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.877336027Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:34.952768166Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.027915373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.103463641Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.184995232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.260590508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.336204728Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.423204821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.499452904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.574653136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.659542233Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.735145957Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.812860294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.890387813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:35.975818195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.052268327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.128520602Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.209349722Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.284989127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.360342801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.436221216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.513761215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.589922289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.66560723Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.74907948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.824802886Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.900688917Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:36.976331649Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.053958338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.130203861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.21560237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.291713875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.367387808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.44333352Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.52150623Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.599664476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.675753645Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.751565691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.82742449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.912945336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:37.988344579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.070012203Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.160214792Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.237837225Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.314640353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.398404606Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.474055147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.549987035Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.626070252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.702789091Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.778401872Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.853978684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:38.933554608Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.009841955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.085371022Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.172149002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.248086521Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.324472366Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.410465537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.486015437Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.561471736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.647828239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.72376547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.802770893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.879515652Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:39.955583413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.031344995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.113882933Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.189610018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.265647923Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.349081293Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.434114839Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.509483297Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.585029261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.671749864Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.747987803Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.824145261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.902702486Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:40.978672935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.054254003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.130184323Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.206227316Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.282020322Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.357688335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.433782945Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.510671738Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.585771522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.661260045Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.737027099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.812722409Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.888919515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:41.967722407Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.044526368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.121342136Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.198038768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.274655943Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.369427601Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.445416769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.522788224Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.599463639Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.674367164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.754140114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.832423961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.917977097Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:42.995826731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.07162009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.156988775Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.232161488Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.308856615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.386013731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.462621018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.539110895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.614444025Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.689715139Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.766337434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.842110344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:43.931891169Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.008603545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.085597331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.171834729Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.246720303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.321821079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.405682165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.480675708Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.556184263Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.63779944Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.713209019Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.788741095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.869424646Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:44.944952178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.020560286Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.09689813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.182526338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.258007342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.333549146Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.417249271Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.492872836Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.568292847Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.65424701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.730325012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.805759903Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.881066601Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:45.95851188Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.034086868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.114586418Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.189795675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.269177613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.344396214Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.420555016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.499130322Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.574472989Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.666803471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.742294907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.818663951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.893880408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:46.969620806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.045192275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.122886453Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.19873578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.274630484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.354915471Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.43073875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.506619758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.582511325Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.657893032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.7337582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.809636807Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.894254413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:47.969974715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.045457479Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.121989053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.197107685Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.272556689Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.34977387Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.436732875Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.511842227Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.58721299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.676025549Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.751369592Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.827235111Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.912671574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:48.988446372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.065122684Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.150225127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.226205144Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.301395009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.377098351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.452069461Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.531684458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.607468665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.68857222Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.764200202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.839636053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:49.925785066Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.001331703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.07793755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.16337846Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.239562223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.315082843Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.390764361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.466509687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.542055908Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.622146397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.698896534Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:50.775536781Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:50.851908706Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:50.928443544Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.004090917Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.079809172Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.160141712Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.235610139Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.311129064Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.386861846Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.476012841Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.552244861Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.628114668Z", "value": 1005},
{"timestamp": "2024-03-18T12:37:51.706569942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:51.782338276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:51.859952677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:51.936256089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.011824262Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.087273682Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.164757618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.240413151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.315975244Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.391604857Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.46737732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.544026112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.61972187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.700424877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.776077275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.851790985Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:52.933519603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.010249835Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.085854297Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.174914411Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.255926062Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.334649114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.418603674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.494357961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.570186808Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.656039851Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.733416586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.811356334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.895158764Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:53.970552983Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.046223717Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.125809434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.201316102Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.278676037Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.354792087Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.433171776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.508965039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.586387758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.672308354Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.747861167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.823618237Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.911933705Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:54.987830809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.064356623Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.152397784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.303637235Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.609286952Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.381328597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.228118086Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.457812971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.533511993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.687167276Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.76571359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.841335588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.91727554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:55.993581129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.069667675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.145411593Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.221326586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.302124187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.377825993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.453857531Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.534638779Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.610375626Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.686314427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.762837969Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.838582752Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.914070892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:56.990815013Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.071085856Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.146636589Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.222235002Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.297739015Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.373202355Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.448954178Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.524661968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.602780374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.678456101Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.754175283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.830226341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.914735467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:57.989786163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.064806074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.150516716Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.22600012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.302343469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.380456627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.455877567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.531452012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.608181477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.687131987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.762764161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.838590065Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:58.927036573Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.009612912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.100902041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.184442165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.262614204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.338193545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.423465495Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.49920871Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.575485114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.661744721Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.739933016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.817321463Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.901930238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:37:59.978436372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.054120099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.130314806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.207071567Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.282418714Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.359498294Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.435494024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.511688027Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.587455018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.674346632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.750705597Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.827620951Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.903883883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:00.980091327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.057579935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.133868084Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.2093904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.28742071Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.369899896Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.445628583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.521212916Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.59688653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.672499728Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.748392608Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.824701397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.908584181Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:01.985110539Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.069334447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.144935932Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.222214586Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.298042922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.375475114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.452673832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.528359414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.603564928Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.679152845Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.75421519Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.834649299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.919042712Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:02.995469646Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.215217809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.290395898Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.366701711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.44288813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.518745043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.594421505Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.68345378Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.758947904Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.834150474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.918349261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:03.993863642Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.070187151Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.155628478Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.234249482Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.309780503Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.391731971Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.467399922Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.54259702Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.618086376Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.694083546Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.770238349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.846076541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:04.931473484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.006814487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.08247959Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.168046486Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.243705349Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.32652105Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.411299043Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.486904816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.562565023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.65002493Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.725517167Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.801749379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.882458595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:05.958653815Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.034486855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.111045694Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.186748429Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.262359547Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.338214892Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.415837485Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.491738878Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.567453773Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.642891545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.719083565Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.794778876Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.870549707Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:06.948131661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.024377185Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.100416595Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.176025697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.25175832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.33019913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.405968202Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.482819012Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.560260612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.635760561Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.711653154Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.786925261Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.862536635Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:07.939366901Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.015324038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.090860691Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.17743371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.253456928Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.328948749Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.413838199Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.489325796Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.568639127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.654118791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.729632948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.805165313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.880626189Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:08.956174267Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.032435823Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.109559948Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.18552195Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.261387054Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.337609763Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.42163802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.497336307Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.573948811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.660460677Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.737596675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.813427283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.896621868Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:09.971951063Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.048343725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.12604392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.20267556Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.280874448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.356767041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.43528382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.510821945Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.586435432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.676791848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.753633986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.830793952Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.906885491Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:10.982729283Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.058141743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.133494011Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.209702767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.285475295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.361218414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.437099039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.513259603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.589301381Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.665413272Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.742837368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.818729961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.894343544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:11.969686627Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.046765376Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.134382757Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.212026088Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.292209731Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.367830993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.443461024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.519163215Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.59487331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.670538925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.746669056Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.825579311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.910136662Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:12.985561475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.061413651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.150431079Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.225430447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.301071389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.381296665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.457151114Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.532346164Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.608200229Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.686445613Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.761923162Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.844672527Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:13.932430806Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.007487487Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.082881451Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.169086467Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.244579408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.322495701Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.417012031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.493290228Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.569762859Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.656222405Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.731195021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.806728218Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.883804663Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:14.959638984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.036872326Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.11261199Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.188777161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.263892275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.339890949Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.428471284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.504584392Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.580377656Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.666630384Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.742147837Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.817889997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.893746014Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:15.969286475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.045668801Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.130876847Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.207460327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.283669883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.359941232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.437270416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.515532473Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.592641718Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.66983554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.745555204Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.821237427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.897056899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:16.972947252Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.049080776Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.124833432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.207836784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.283306877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.359187086Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.434872605Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.510155816Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.585455988Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.660931553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.741702498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.824840124Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.91114306Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:17.986703618Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.06466644Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.15355497Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.231378815Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.306702314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.383400804Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.459128243Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.535305448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.611411003Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.686702374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.762830138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.839071311Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:18.925363335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.002070145Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.077574734Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.163727813Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.239157522Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.316019661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.399871726Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.475333115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.55182245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.62800327Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.703715414Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.780648881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.858380245Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:19.934498377Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.018522379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.093966328Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.180887702Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.256100769Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.331866481Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.418101289Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.493730008Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.569185541Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.657961335Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.738037265Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.814323783Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.889678355Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:20.966475373Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.042131004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.117677034Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.194255555Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.273597686Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.349393703Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.425265336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.501800336Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.577367326Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.653138126Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.728555227Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.804810736Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.88876341Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:21.970697055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.056653332Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.132112674Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.207793841Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.283648802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.359602004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.436793427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.512492546Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.59261203Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.668139084Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.743745498Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.819338089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.90510678Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:22.984096973Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.059503961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.147329441Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.222453579Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.29845155Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.374240238Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.450134304Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.526288308Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.604558557Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.688040058Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.76317034Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.838240942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.921431432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:23.998818184Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.074445687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.160454413Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.237531562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.313491709Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.397615424Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.47359925Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.549594661Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.625703417Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.710187584Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.789158576Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.864960129Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:24.940945427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.0163232Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.091849582Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.177896484Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.253756053Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.332205216Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.418403832Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.494183849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.569695063Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.65438512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.730779031Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.806350469Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.881853171Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:25.958151016Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.033605526Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.109501255Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.184778675Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.260154784Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.336149266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.412521833Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.488311385Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.564091562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.639901915Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.716127984Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.791821632Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.869208224Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:26.945064786Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.022252176Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.097859103Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.174049172Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.249736995Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.325961208Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.403587771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.479557038Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.555203741Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.630810572Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.70626665Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.781931657Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.858222815Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:27.934675094Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.013719175Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.08969161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.177662499Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.253259954Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.328832545Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.413199719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.490092899Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.565879475Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.651045281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.726831762Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.802628163Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.878745687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:28.954759338Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.032200651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.108424672Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.1852687Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.260891883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.336330264Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.420280634Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.495931817Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.572389537Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.660223081Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.736057179Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.812186127Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.899076942Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:29.97538858Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.051785147Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.129579615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.205483569Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.283089972Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.359097351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.436130757Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.51218028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.587944457Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.674300291Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.753188434Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.829363847Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.905714685Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:30.98184805Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.058711277Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.135644873Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.212964138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.28870201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.364936815Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.441050883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.517075159Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.593604719Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.669721187Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.756505793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.832811351Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.908722313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:31.984792893Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.060469997Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.136206397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.2117395Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.291907432Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.367700281Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.443450282Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.519177882Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.594617544Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.670496313Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.745668612Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.822331902Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.905928284Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:32.981511883Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.057227356Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.133498161Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.209507781Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.28516514Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.365786165Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.441544838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.520766425Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.595965924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.680863472Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.75633619Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.831360455Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.917606048Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:33.993106542Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.071458745Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.156799913Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.232160821Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.309534838Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.391651334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.467788027Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.543899855Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.620712362Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.69694288Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.772186603Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.847275253Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:34.928826112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.00477173Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.080079743Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.170845732Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.246731862Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.322535848Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.40809881Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.487870771Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.564214121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.648901331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.724801861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.801377246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.877323921Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:35.959157118Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.036698688Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.112064397Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.189818866Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.265989767Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.341862201Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.417300454Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.493059607Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.570089365Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.645479906Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.721234515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.797067748Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.872976183Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:36.949095403Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.02490486Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.10277485Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.186800965Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.262510934Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.338133477Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.414028248Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.489390085Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.566420098Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.645264018Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.721141508Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.7972166Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.874505912Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:37.951837624Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.026942755Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.1027029Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.188455464Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.265787177Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.341027156Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.426051553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.501648849Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.577878822Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.664973448Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.741559809Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.817695382Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.902609538Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:38.978256562Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.054189476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.130623132Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.206893554Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.288131353Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.363473574Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.439173239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.514932968Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.590325621Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.677540408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.75322884Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.831951671Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.91720695Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:39.992916758Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.068820041Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.15566676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.231909342Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.307595246Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.388226064Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.463583869Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.539274861Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.614662427Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.691452598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.768552052Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.844706249Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:40.924508578Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.002427753Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.078126553Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.155530331Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.231802033Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.307698371Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.383245458Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.463367759Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.54009713Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.615455447Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.692436116Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.768356359Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.84437993Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.920121931Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:41.997110697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.072354389Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.148009637Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.223177488Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.299132131Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.375510138Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.451671727Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.530178588Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.605761611Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.680939895Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.761040115Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.83658445Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.920522724Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:42.996011123Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.071957638Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.159053032Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.234273011Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.30974125Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.393723685Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.468940368Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.544644961Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.624853055Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.705519104Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.784026285Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.862060725Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:43.937835302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.014888548Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.100511543Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.193462676Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.268659583Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.344787476Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.43145877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.508033515Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.58535374Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.680389021Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.755934924Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.831460987Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.917761653Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:44.993220963Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.069277239Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.154920843Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.234549827Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.311131004Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.393856819Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.46922112Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.544550637Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.620374015Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.695607051Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.782275177Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.859307143Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:45.934609651Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.011121516Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.087256321Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.162495629Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.237694361Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.319608935Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.39466309Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.470121376Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.545464877Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.620973884Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.696250793Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.772051802Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.84766449Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.922867094Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:46.998191907Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.077293334Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.153101543Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.228960314Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.305227408Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.382353711Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.458141089Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.534363735Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.610128296Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.685820121Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.763287067Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.839725811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:47.925434728Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.000344177Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.075274074Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.171171379Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.246721955Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.321867598Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.405993715Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.487651039Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.562848811Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.647762999Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.722946083Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.798160303Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.87556344Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:48.9527372Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.029291529Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.104823416Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.186257506Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.261371501Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.337430082Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.421969099Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.497418009Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.573033673Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.659866697Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.736522275Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.81262028Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.897802791Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:49.973838299Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.050069585Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.128787936Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.204354768Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.28865919Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.364353223Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.440388059Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.516369615Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.59202512Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.679676199Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.756857095Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.832856699Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.908849295Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:50.984589024Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.061614302Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.137591986Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.214499023Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.290060383Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.365912977Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.441632706Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.517173266Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.593622474Z", "value": 1004.9},
{"timestamp": "2024-03-18T12:38:51.670236132Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:51.746922399Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:51.822588719Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:51.899169865Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:51.97488889Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.050862062Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.126847938Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.202486098Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.278328741Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.353706674Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.429843816Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.505154165Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.581159017Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.657367007Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.740566555Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.818613507Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.903762098Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:52.979874503Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.055890875Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.13219445Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.20774205Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.287579068Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.364537786Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.440513325Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.516364Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.592643543Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.679971739Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.755597612Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.833094383Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.921539647Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:53.998223193Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.081419189Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.186903758Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.262332925Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.338308113Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.427389671Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.503206585Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.579782227Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.666512466Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.741972385Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.818306488Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.904897269Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:54.983839143Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.058941618Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.158225582Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.234614534Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.312103849Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.3972934Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.472753735Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.54966618Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.626262366Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.702168561Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.777890307Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.853621204Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:55.929315141Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.00575939Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.081978612Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.157433795Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.232890066Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.308567299Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.384062674Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.460258952Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.536087514Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.616340153Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.693543481Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.769832592Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.846420106Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.921928057Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:56.997664491Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.073581342Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.151589926Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.227200471Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.302580357Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.378090804Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.454100457Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.529634264Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.605526859Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.683179536Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.760486513Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.836728712Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:57.926601414Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.010167046Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.085798422Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.173311389Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.2536455Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.330016244Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.414470077Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.490043789Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.565805631Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.652425533Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.729042871Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.806341528Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.883194741Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:58.95949102Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.034927035Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.110898607Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.18677917Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.262620917Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.339641491Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.426209233Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.501942658Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.577613779Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.662647393Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.73826373Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.814441192Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.900366591Z", "value": 1005},
{"timestamp": "2024-03-18T12:38:59.976217938Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.051538592Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.127283217Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.203373543Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.288989307Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.364915022Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.442920695Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.518485895Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.594128471Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.680251728Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.756072547Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.832105016Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.907801033Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:00.984710246Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.060662202Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.136073481Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.212655395Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.288338836Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.364434506Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.441684747Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.517858689Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.597493497Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.674448887Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.750646605Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.826920197Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.903041242Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:01.980507037Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.056403569Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.13211213Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.208486874Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.284295565Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.360201696Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.436182709Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.513777529Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.590302643Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.665769602Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.741429971Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.817212101Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.902362709Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:02.97789898Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.054805058Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.130954488Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.214912732Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.290474508Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.365702297Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.44122276Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.516950778Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.592782509Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.681716546Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.757591925Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.832964932Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.917405644Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:03.992901916Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.068923984Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.15430381Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.230595578Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.306705839Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.382596835Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.457709102Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.532894171Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.608645421Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.689951062Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.766119788Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.841668637Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:04.92658689Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.015948835Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.09153442Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.178897242Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.256914722Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.332703893Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.416838682Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.492416555Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.567761593Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.653944947Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.729360577Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.807345418Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.88355024Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:05.959890104Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.040663068Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.116723826Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.192383811Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.267702449Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.346526433Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.424254823Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.500887074Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.576667829Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.653322928Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.729077922Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.80485314Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.885995228Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:06.961821807Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.037535617Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.113364148Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.189337224Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.264946169Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.341302673Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.423917224Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.500901158Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.57686521Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.652425067Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.727547063Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.803295977Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.880031077Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:07.95931241Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.034772073Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.110876383Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.187732444Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.262859016Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.338449273Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.423055588Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.500718633Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.576828607Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.662601333Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.737708352Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.813270097Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.898287455Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:08.973913104Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.050302409Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.126599617Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.204407975Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.280051961Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.355959852Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.444341468Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.520087887Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.595966402Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.680558893Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.756188158Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.83238402Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.91594178Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:09.991615782Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.079500049Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.166629653Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.242041668Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.318112921Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.402619971Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.47929171Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.555064081Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.633390877Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.709128271Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.784856897Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.860626675Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:10.936461767Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.011794773Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.08740679Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.165878931Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.241297762Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.31756153Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.393821969Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.4700074Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.546032349Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.621630254Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.698764814Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.774181757Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.852461992Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:11.928623743Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.004334673Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.079977794Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.157179235Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.234762952Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.311830759Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.387414808Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.462807495Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.538279446Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.613842247Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.69067066Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.769572886Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.84512631Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:12.928908265Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.004294232Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.079665254Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.166048515Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.241559923Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.320908873Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.403601568Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.478511659Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.553973178Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.630396947Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.710903189Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.786449382Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.862656957Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:13.937792073Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.013307065Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.088830889Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.177979169Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.253149262Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.329120963Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.415128411Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.491797783Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.568930871Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.654023367Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.730536705Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.806237363Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.882261576Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:14.959884973Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.036165445Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.11195996Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.187698378Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.266723581Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.341832874Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.426277747Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.503644789Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.579533769Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.666023527Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.741227764Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.8171042Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.892947163Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:15.969327572Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.046772567Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.122585899Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.19840467Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.274763414Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.350325287Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.425775991Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.501538281Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.580673086Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.655861419Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.73109228Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.806692425Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.882491804Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:16.95810715Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.034052514Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.111074177Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.187708829Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.264250679Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.339931721Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.415471418Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.494258955Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.570152159Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.64838801Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.723988123Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.799868687Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.87688475Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:17.953433929Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.030701451Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.107396423Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.186564827Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.261806985Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.337690685Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.4242895Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.500100815Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.575213339Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.664069937Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.739465728Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.814594668Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.899744028Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:18.984346919Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.059871448Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.145661391Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.228609193Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.305414342Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.382245796Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.464125075Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.539804069Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.617623021Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.693314751Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.77416074Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.851358949Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:19.933042259Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.008887815Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.085822438Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.176303403Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.252906086Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.328442967Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.412774719Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.488640371Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.564872523Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.651992015Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.728037988Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.803860248Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.883405552Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:20.961933471Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.037296046Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.112770942Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.18862421Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.270143358Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.345744911Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.421901574Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.498071677Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.573819952Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.649636579Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.725535863Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.800972935Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.876351766Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:21.955073767Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.031472928Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.107618583Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.184861336Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.263703658Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.343611878Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.42040842Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.497010111Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.572721137Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.648407236Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.724007573Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.800409326Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.878046644Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:22.953851143Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.031661487Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.109019922Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.185588813Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.262497163Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.339541163Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.42532413Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.501273175Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.577732592Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.664593554Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.739987105Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.820300258Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.90323926Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:23.978213511Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.053450229Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.131952612Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.209957869Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.286395399Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.362364764Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.438267024Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.514282118Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.589614005Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.680387645Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.756628181Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.832220166Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.916060746Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:24.991804541Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.066913225Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.15246355Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.228854551Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.304448905Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.382581171Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.458609609Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.534574142Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.610715541Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.68665873Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.764520082Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.841719123Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.917441798Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:25.993773407Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.069027213Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.144112249Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.219528521Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.296222789Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.371920088Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.447847373Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.523861218Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.600809377Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.676625365Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.752324135Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.82925335Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.905415165Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:26.981197489Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.0569665Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.132608374Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.208945103Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.284211453Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.361040891Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.436927311Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.512915045Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.588923994Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.664840431Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.740608962Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.821396615Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.906575833Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:27.982223691Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.058007262Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.135423266Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.210915634Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.286527748Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.362273943Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.437318211Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.513065494Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.589757747Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.676970808Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.752547433Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.82824406Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.915495874Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:28.99179577Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.067780816Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.156511652Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.233294082Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.309016916Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.392530133Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.471560393Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.547283516Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.622836557Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.698473823Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.774699703Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.850837742Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:29.934152364Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.014072681Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.09198085Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.179782525Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.257556324Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.333460409Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.421592232Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.500522395Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.577743804Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.663922584Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.739743691Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.815716993Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.892143643Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:30.968036751Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.044224199Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.120922884Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.196573718Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.271863973Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.348232798Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.423916784Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.500229193Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.575534072Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.656689569Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.732503477Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.809269426Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.885119719Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:31.961001979Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.036713934Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.112822725Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.190054343Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.265656249Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.341571406Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.417173503Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.492878418Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.56872423Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.644286328Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.719865961Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.79657687Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.87260198Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:32.948078349Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.025045036Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.100950945Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.184988103Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.26316965Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.338687747Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.422780522Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.498453596Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.574085615Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.661010129Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.73650381Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.820442535Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.903611876Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:33.981539373Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.05686022Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.133287831Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.209244556Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.285306914Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.363986419Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.440319596Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.516457315Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.593866375Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.679347132Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.755242992Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.833575549Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:34.923408317Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.003201433Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.079368528Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.165856175Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.241390656Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.317728313Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.402663144Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.482936137Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.558526107Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.64092264Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.716591779Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.792706778Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.868445549Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:35.944251169Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.021342498Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.097155702Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.172730504Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.248333018Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.324064589Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.399876833Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.479352826Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.55523003Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.630746271Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.707884385Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.783731445Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.86021816Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:36.937104143Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.013864524Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.090320007Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.166143579Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.241694188Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.317755363Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.393428886Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.469141641Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.547622263Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.624641112Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.700206473Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.776299552Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.852176821Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:37.932556214Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.008481324Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.08615461Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.172477199Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.247641629Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.322649737Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.406862449Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.482633509Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.558406264Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.644207184Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.720286055Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.796324029Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.872264339Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:38.948323625Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.023970044Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.100317685Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.188004192Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.274500095Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.350870233Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.432939307Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.508710335Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.584472435Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.671450006Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.748838234Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.82462763Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.911658546Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:39.987601576Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.063214682Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.149153875Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.224625572Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.308370919Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.389806707Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.466629042Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.545197089Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.622735815Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.698793566Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.776412708Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.852645148Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:40.928227662Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.004297829Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.081215748Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.157319003Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.233389202Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.310285969Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.390523154Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.466248965Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.542162714Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.617707692Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.694804589Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.770770755Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.846445494Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:41.92588395Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.001517793Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.077218836Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.153065672Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.228841148Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.304594032Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.380491397Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.461712304Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.53739165Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.613565146Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.689373903Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.765007649Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.840542259Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:42.925253216Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.00504406Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.080419756Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.169396227Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.244572305Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.325780156Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.409651456Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.48482747Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.563180156Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.648542096Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.723621917Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.799764468Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.876435793Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:43.951652512Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.04372847Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.120782455Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.196762893Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.272606754Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.34838191Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.431326513Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.506388126Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.589179096Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.675961594Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.751337834Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.827226399Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.912357745Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:44.988183013Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.065392488Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.151183488Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.226365326Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.30379733Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.387197874Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.462940646Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.538345367Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.614006985Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.692302423Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.767742055Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.843107671Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.918500392Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:45.994023353Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.071678112Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.147221842Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.227345905Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.304058511Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.379741154Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.466939592Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.545367702Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.622453592Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.697919337Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.906333608Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:46.981794617Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.060155335Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.135475927Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.212425943Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.298489297Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.376241401Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.456286776Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.532351023Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.608197956Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.684214842Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.759928174Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.836131494Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:47.921176343Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.002278816Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.077110315Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.164004014Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.241697974Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.317276232Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.400571367Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.476037208Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.552925111Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.629463763Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.705250535Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.780787257Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.856395276Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:48.933963218Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.010899538Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.088061652Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.175578941Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.252556797Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.329198266Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.414485709Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.491836721Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.566771325Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.656589373Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.731648171Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.806806425Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.883159283Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:49.958802694Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.034364376Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.109958026Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.187632081Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.272248702Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.347845008Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.431317073Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.507275079Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.583426687Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.673197311Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.75284665Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.828370764Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.90472519Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:50.981735143Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.057244792Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.133234639Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.209572169Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.288619774Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.368203352Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.443902284Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.519333852Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.594848814Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.670595778Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.74629999Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.825933361Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.903691129Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:51.979140938Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.054860477Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.130761395Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.206522535Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.282142106Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.358738839Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.435844504Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.511303497Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.587188863Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.663341079Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.738844521Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.814505308Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.901392831Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:52.97745375Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.053301707Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.129113216Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.204315343Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.281624978Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.357316134Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.434315367Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.509898809Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.585897904Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.672355727Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.747723903Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.82279358Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.907752156Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:53.982722857Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.058001976Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.139409317Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.21467106Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.290867693Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.367324872Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.447399399Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.523223324Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.599258995Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.684490726Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.760131833Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.835916462Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:54.921584805Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.001034494Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.07615886Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.162550922Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.237937403Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.314886171Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.398407101Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.473868398Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.549717092Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.625948893Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.701263852Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.776922272Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.8527085Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:55.928394952Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.00431571Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.083409491Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.158848133Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.234531448Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.310068746Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.388097365Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.464000651Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.539916705Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.617134692Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.692574069Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.769733879Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.84493575Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.92061513Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:56.996446767Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.071925216Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.148983906Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.225004729Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.30129365Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.377290761Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.453257184Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.529114581Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.604820073Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.683945759Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.759976406Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.835709098Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.921962983Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:57.997558266Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.072512966Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.158551361Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.23549869Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.311940477Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.394573558Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.470568301Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.54636685Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.622302808Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.697964587Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.777633959Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.853361211Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:58.931924555Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.00711897Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.082586508Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.169927124Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.250345527Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.328138527Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.41295339Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.498504837Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.573968726Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.661132156Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.736808304Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.812511556Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.899826924Z", "value": 1005},
{"timestamp": "2024-03-18T12:39:59.975509216Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.050735631Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.132286333Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.243409363Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.321941731Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.406626769Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.485203233Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.560928309Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.646708974Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.722109599Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.798031381Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.873612712Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:00.951216879Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.029291322Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.105581908Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.186570397Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.270424354Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.353981765Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.431723981Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.515805109Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.594952555Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.671409287Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.748917261Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.829445809Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.905395719Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:01.981786402Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.060472596Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.136586508Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.212110046Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.287538224Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.364599761Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.440078243Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.515970681Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.61680468Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.699680868Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.778551287Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.856301568Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:02.932966045Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.009618811Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.085308079Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.178476529Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.254004068Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.329325364Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.418682032Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.494194946Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.572975061Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.658452267Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.742744309Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.817908835Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.90183761Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:03.977710815Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.053115984Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.129970416Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.205061406Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.290061519Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.367288146Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.445613185Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.52101461Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.596866407Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.681101105Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.769701798Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.854624598Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:04.934499604Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.027384275Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.102400065Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.183127079Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.26008916Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.336185824Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.434010161Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.513061382Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.58953997Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.679767911Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.767791383Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.843589324Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.91868521Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:05.996747942Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.077214089Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.153687141Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.231141195Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.30830027Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.384272709Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.45948722Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.535171176Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.610309046Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.692587692Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.769177353Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.846192939Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:06.93945387Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.049782236Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.129345463Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.209142772Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.291360297Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.366619449Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.445992914Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.522585327Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.600048661Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.685779533Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.761071005Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.848114051Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:07.93768413Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.013470615Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.088942057Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.175702187Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.253976569Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.33031266Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.417279897Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.494847424Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.57370754Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.660057874Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.735865095Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.811926431Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.91134608Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:08.986285581Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.061652862Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.146091146Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.230102193Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.309913518Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.399082537Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.481383775Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.557232053Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.634002196Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.709322437Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.784994617Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.862933667Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:09.939468928Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.015714266Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.092484312Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.185116086Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.260602632Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.336101498Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.420408357Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.496000184Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.571655788Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.659493977Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.734621928Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.809730422Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.892397424Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:10.968020388Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.045050406Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.121912006Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.198370465Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.273750579Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.348944738Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.424297875Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.499998599Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.576083551Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.651349295Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.726497374Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.801691117Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.877402402Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:11.966668446Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.057573898Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.136710945Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.217752491Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.295663029Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.375348145Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.453153691Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.528407275Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.604727653Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.680134487Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.755638281Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.850475005Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:12.932826196Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.008466439Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.083654711Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.172295692Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.248051969Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.326894549Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.421614792Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.497074202Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.572299081Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.658028418Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.733974329Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.809225321Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.893376434Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:13.968829284Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.043993555Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.119833865Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.196388742Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.272934691Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.348437557Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.429896259Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.505449494Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.582459864Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.668674965Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.743901445Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.819172501Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.905544084Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:14.98057837Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.055989908Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.132335375Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.207779425Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.283617943Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.359335979Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.458757421Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.636941794Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.717886218Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.793193467Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.868297354Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:15.943808284Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.025209194Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.100585179Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.18156906Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.256722707Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.331970499Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.407334997Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.482466627Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.558779294Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.636076355Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.712892898Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.790746284Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.866094909Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:16.94142411Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.017324645Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.095527698Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.170774115Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.246151284Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.322804306Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.398307365Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.473792407Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.550666647Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.627092179Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.702400676Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.777616724Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.856076228Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:17.93352497Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.009262559Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.084705585Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.171569749Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.24714292Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.324119274Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.408196626Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.484970962Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.560435844Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.644768079Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.722570072Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.797875945Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.873431996Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:18.950799202Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.02667404Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.101781543Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.18438192Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.265346442Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.350353947Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.431430054Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.506665078Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.583184467Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.668472967Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.749139533Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.825539337Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.910150679Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:19.98672258Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.062114022Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.14781859Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.223469523Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.3000308Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.376097032Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.453815761Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.530486928Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.608373658Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.737039904Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.812697525Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.90008019Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:20.977094144Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.052640499Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.128160806Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.209706293Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.287308221Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.363131475Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.439989907Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.517655196Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.593511922Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.668755554Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.744233653Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.819707399Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.895224186Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:21.97225094Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.047603533Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.122938782Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.204753328Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.28014829Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.356128602Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.431675405Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.511761134Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.587578467Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.670028028Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.745277132Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.820220889Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.905127146Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:22.980633757Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.060257945Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.144972104Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.220572284Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.296749205Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.37408665Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.451114653Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.527502104Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.607638489Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.686067465Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.761270169Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.838312668Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:23.923976692Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.004699675Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.079926443Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.166914577Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.243158699Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.319257124Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.408529441Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.484046132Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.585188455Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.671565734Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.752145644Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.827524574Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.913042997Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:24.988364518Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.064598272Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.150845406Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.227042648Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.306119951Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.383743287Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.459310955Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.534380153Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.609826732Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.685613601Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.761783227Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.838361177Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.914056365Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:25.989575616Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.069901988Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.146236607Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.225906876Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.324120978Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.404943034Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.481219988Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.556454245Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.632367388Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.710295815Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.785904827Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.861905011Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:26.943989704Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.020636614Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.096113081Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.172045552Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.248009768Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.325744017Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.401074114Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.477755713Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.555045542Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.630908925Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.706220238Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.781607808Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.858086556Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:27.933317069Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.008763231Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.085393213Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.171941247Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.247294992Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.324823928Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.41750719Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.49421247Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.572363075Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.660793463Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.736438412Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.813927059Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.899522635Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:28.974945469Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.053203532Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.135924935Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.21704053Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.301707457Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.386792468Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.462090853Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.538102557Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.614307543Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.689523047Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.765104603Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.840649742Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:29.925881027Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.026161998Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.1051561Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.192386828Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.267658269Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.343910808Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.427341082Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.502734252Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.578042493Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.66373279Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.763460443Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.83907992Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.915740974Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:30.995132872Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.074779717Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.150670748Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.226355025Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.308281988Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.38445219Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.459790544Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.535465893Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.610513747Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.686072743Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.761783644Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.843812433Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.919535302Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:31.996061795Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.072632193Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.148807131Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.225457882Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.30110843Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.377571275Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.452784411Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.528574354Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.604276263Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.679523767Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.754918921Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.83112618Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.916103958Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:32.992433489Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.070835809Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.159803643Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.236588539Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.312262352Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.397357635Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.475030028Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.550492191Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.626818107Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.705426253Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.781902442Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.857828929Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:33.942928948Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.030665538Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.105919603Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.185858931Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.261163396Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.337070779Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.424068897Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.499781911Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.57844097Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.664798409Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.740238204Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.816280917Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.901761388Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:34.976818171Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.052452911Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.129182799Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.205904814Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.281144543Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.357195352Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.432309447Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.507821242Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.583636273Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.671378655Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.746520558Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.822171267Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.897949625Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:35.973938065Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.049245603Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.124422451Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.203433097Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.278781563Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.355639644Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.433097315Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.508464213Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.586070301Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.66571817Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.747912048Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.823806183Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.8994751Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:36.975119953Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.050863687Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.126517916Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.202292306Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.277984519Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.354530917Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.429876919Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.505215976Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.580591163Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.655954701Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.737563741Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.813070512Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.896766966Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:37.97197655Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.047349816Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.123505234Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.198879524Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.282060965Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.359560556Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.43449849Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.509788459Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.585313183Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.673233646Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.752673385Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.829235431Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.913779797Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:38.989296361Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.065554084Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.150872441Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.226116074Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.301799775Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.383210894Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.459753228Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.535609091Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.611203991Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.686296486Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.761432214Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.836910441Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.92135311Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:39.996701832Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.071995866Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.157414864Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.232516928Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.308423703Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.390402412Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.466147009Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.541810423Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.617320202Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.693195169Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.771501361Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.847430473Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:40.923141822Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.000467396Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.075983512Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.151328073Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.22708784Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.302204975Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.378000966Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.453645499Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.530246393Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.605506538Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.680710747Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.756449553Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.831848003Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.907391415Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:41.982732969Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.059357832Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.135055389Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.210676146Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.286158725Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.362086749Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.43771269Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.513189541Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.58979994Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.665368792Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.740575177Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.818315603Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.901438418Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:42.978532566Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.054438797Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.130427494Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.205729208Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.281248683Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.359769981Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.436310779Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.534709748Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.610590315Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.686396482Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.769105565Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.858166873Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:43.94123596Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.017404114Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.093378987Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.208340521Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.336961456Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.421387229Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.592826257Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.680461054Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.778396882Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.854187497Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:44.934314027Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.03075624Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.152009614Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.229836504Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.309295508Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.403132575Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.506095717Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.58246317Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.670352273Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.746947216Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.822597989Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:45.900521105Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.002736624Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.078226244Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.154150747Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.233853625Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.322376495Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.406242871Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.48867096Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.576544671Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.659256411Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.739840354Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.816026588Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:46.905456571Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.033946529Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.228974753Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.42367155Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.539445669Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.77035966Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.847585713Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:47.969770072Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.09884314Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.222228215Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.366899296Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.452479256Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.535278037Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.615559353Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.69561753Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:48.874043476Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.03344296Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.109574442Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.204151068Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.314676751Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.404006061Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.492849638Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.576275338Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.6608006Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.745388614Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.821150205Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:49.922298097Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.003963715Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.107689585Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.186301796Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.266220132Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.342057052Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.439460875Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.534068414Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.611212482Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.687228731Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:50.767700545Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:40:50.846283283Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:40:50.940541507Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:40:51.018232845Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:40:51.598640799Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:40:51.777969699Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:51.858480521Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:51.940120474Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.016611384Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.091690247Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.167902594Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.343486784Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.434676177Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.568685135Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.653217885Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.729800604Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.841273208Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:52.936151214Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.031743947Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.109185042Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.185720113Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.261635209Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.337222494Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.422092399Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.497554595Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.573834655Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.661168649Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.73752903Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.821720561Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.908647671Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:53.985216726Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.0605626Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.147093386Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.232772612Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.308448154Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.395652675Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.471116247Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.551182136Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.661658795Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.75924598Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.847359822Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:54.931581689Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.00874915Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.086526409Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.217306598Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.368765075Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.494418077Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.583651099Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.688363219Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.765835483Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.871698815Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:55.95329496Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.035835466Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.162861122Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.256637229Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.352045289Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.428941035Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.50694092Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.584025116Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.830859044Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.908505389Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:56.987152513Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.077675883Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.154355595Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.230670535Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.306615168Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.383403425Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.65112729Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.837948681Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:57.932285145Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.013765673Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.107844152Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.184156276Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.285820334Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.38265388Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.495168286Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.577359926Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.663561909Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.740613049Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.815893162Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.903879132Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:58.97961301Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.054798659Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.131156224Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.206202511Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.282171816Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.357663484Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.436063757Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.511493025Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.594281886Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.67717414Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.75247595Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.827610015Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.912085677Z", "value": 1005},
{"timestamp": "2024-03-18T12:40:59.98911272Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.065398572Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.150794916Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.226253239Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.301400776Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.384221734Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.4595878Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.537972905Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.613209563Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.689475575Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.764881034Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.841422825Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.921290825Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:00.997263074Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.080614404Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.156664094Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.2319668Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.308007562Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.391885938Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.467446439Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.542907451Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.627860046Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.704426381Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.779887776Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.855715192Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:01.931757489Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.007541225Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.083303327Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.165577208Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.241134188Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.316711265Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.392168373Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.467907052Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.543721731Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.619352473Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.695684661Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.77105796Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.846268186Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:02.928211502Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.011853492Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.086869988Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.173595272Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.249795908Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.324796243Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.417425107Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.493051368Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.568584413Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.680501214Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.758528684Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.844647338Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:03.937692718Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.014221997Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.089636001Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.176551943Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.251806617Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.327091979Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.42818544Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.508461924Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.586893046Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.673823357Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.749781814Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.825000007Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.910657409Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:04.987764422Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.063175609Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.147352196Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.223313149Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.298671568Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.374497288Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.450349824Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.532165235Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.609941118Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.687655689Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.763247966Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.844573773Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.920186242Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:05.995676759Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.072104244Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.147416999Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.222826362Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.29807086Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.373460864Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.449638779Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.524970637Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.601433195Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.67712477Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.752602678Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.827986281Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.903445661Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:06.978774192Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.055972917Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.131188615Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.207636133Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.28278207Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.357841126Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.433398779Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.509979706Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.586024916Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.661088068Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.736608376Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.812497745Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.896390105Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:07.971768492Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.062729692Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.148840603Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.224143885Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.300522154Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.376549796Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.455196696Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.530897551Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.609137406Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.693174536Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.768906687Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.844220754Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:08.926158247Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.001473369Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.07754578Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.163630162Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.238764579Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.31386866Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.398349282Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.473958296Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.54981048Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.625241379Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.700553622Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.776962452Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.852182757Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:09.931546817Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.007193399Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.082192294Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.167887585Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.242946609Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.322379661Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.40575096Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.481406822Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.556918779Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.633953663Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.71030966Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.786084115Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.868287435Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:10.956332125Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.041555795Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.11907734Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.194787539Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.282471873Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.358756094Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.441545851Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.517055408Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.592623077Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.668763744Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.744251253Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.820431056Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.89802601Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:11.976834959Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.052966602Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.128397566Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.205919335Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.282768137Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.359553579Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.43537165Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.512009794Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.587735449Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.663494352Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.738880292Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.814081526Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.898433923Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:12.973981656Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.052927759Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.12887796Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.204385565Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.281666019Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.360698683Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.44015004Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.520767328Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.602303601Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.684838156Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.761016807Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.837403301Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.921281389Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:13.998166416Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.075213812Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.164451122Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.239874182Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.315296122Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.398637726Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.473687118Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.550128876Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.626740524Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.705223966Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.78204128Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.859843852Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:14.935405473Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.011604285Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.086910127Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.172186694Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.248955208Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.324535325Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.407326715Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.485937807Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.561612069Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.646721466Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.723944864Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.800202236Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.876296727Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:15.952311473Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.034369671Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.110662948Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.191929267Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.270092162Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.345455093Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.433978157Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.525907942Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.604341592Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.682060611Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.757531992Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.835770408Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.911947331Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:16.987975549Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.068761063Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.159196786Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.234943721Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.310507134Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.388734702Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.464916682Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.542638837Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.61791924Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.693279547Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.770095837Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.846360761Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:17.930315011Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.005933817Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.081254444Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.168080498Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.24448952Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.320161511Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.404756247Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.483941264Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.558937248Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.64487155Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.72108569Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.798864133Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.888811979Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:18.964432321Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.043336216Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.11939317Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.194895527Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.27016345Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.346280309Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.441017066Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.51662432Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.595432502Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.679714403Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.75597152Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.831632182Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.916347463Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:19.992552291Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.070916341Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.159673294Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.235110915Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.310322517Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.394735875Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.470226552Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.546217618Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.622609711Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.702608369Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.778421897Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.854001823Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:20.92949842Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.005278412Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.098718516Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.289576302Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.39134993Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.467557446Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.54398522Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.62238831Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.698085037Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.773577634Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.849598076Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:21.929727263Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.005724537Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.081026892Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.15678746Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.232997856Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.309929347Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.386398306Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.464526545Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.555092061Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.632499941Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.711876001Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.788901637Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.864666845Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:22.941304605Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.019697071Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.10692617Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.189321076Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.290150983Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.365986975Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.445756127Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.527576819Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.634451843Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.737153608Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.813273956Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.900767089Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:23.978373691Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.054073074Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.133121483Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.217730843Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.294803872Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.372834574Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.450507929Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.525762059Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.601347201Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.683310007Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.758111397Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.833203254Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:24.942483774Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.020482188Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.096548455Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.182252354Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.261266618Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.337361845Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.440183452Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.516426329Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.593654975Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.677932652Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.753341568Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.836022109Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.913688776Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:25.98927667Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.066336963Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.143793931Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.22005028Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.296738729Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.380204526Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.455923973Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.531988672Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.607451093Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.682912681Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.758537184Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.834854941Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.91453958Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:26.990616471Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.067632923Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.143748407Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.219693264Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.295231078Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.370410264Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.44779328Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.528712811Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.611103269Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.699625469Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.779905506Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.894948068Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:27.971905799Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.050766942Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.12970623Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.205444781Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.281363239Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.358279722Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.434776137Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.513530623Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.589724539Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.675945436Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.751375056Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.826480193Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.916789035Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:28.996136487Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.074259958Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.162776686Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.238427685Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.31375148Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.396998939Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.472499824Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.547755587Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.623566651Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.701508457Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.776725915Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.852525363Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:29.93075706Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.006029431Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.081310058Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.166951685Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.243713927Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.319505631Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.402277373Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.477636305Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.552951652Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.628931998Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.704369587Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.78163817Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.856850316Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:30.932303969Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.009238628Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.090599892Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.166146314Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.241950786Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.318172351Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.393925111Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.469195914Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.544553245Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.620021938Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.695520136Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.773214259Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.853496984Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:31.929608531Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.005358955Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.0811865Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.157014172Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.232448273Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.307923142Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.385574289Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.461039686Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.536276152Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.611566828Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.687242691Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.762332564Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.837730632Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.922462714Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:32.998359251Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.076993704Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.162695364Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.237846901Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.31386392Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.406716339Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.482115976Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.557335546Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.637754273Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.715751951Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.791665481Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.867134814Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:33.943351994Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.01833425Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.09367379Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.181779314Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.2569993Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.332420601Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.416706214Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.493815884Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.570497773Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.656971184Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.732476582Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.808171805Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.889579022Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:34.966504689Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.044089244Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.1202918Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.202648338Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.278486347Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.354191394Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.432179473Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.507918537Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.584079365Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.670080035Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.745552408Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.821417969Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.896721253Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:35.972095993Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.04800213Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.128577115Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.203971855Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.288935075Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.366229131Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.44151155Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.516935795Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.593173392Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.673760248Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.748936842Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.824263102Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.899413424Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:36.975509291Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.053261815Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.128473002Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.204408996Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.279620534Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.354908905Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.431168838Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.507498756Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.583313309Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.65861368Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.736673919Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.811933874Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.8957663Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:37.971454355Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.047305868Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.124107502Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.201189012Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.276802698Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.35215299Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.430299758Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.50581914Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.581343066Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.667420761Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.743433876Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.822332332Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.906240725Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:38.981743883Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.057022718Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.133704128Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.209260982Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.28462289Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.370191268Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.445390583Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.52104571Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.597128105Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.68092805Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.756300038Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.83183494Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.917958588Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:39.993755125Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.073272403Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.160981219Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.236159477Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.31162593Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.398784309Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.47605846Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.551284431Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.627436939Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.704060588Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.779998886Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.856094305Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:40.93188137Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.020733589Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.099776398Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.175718504Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.250901787Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.326558098Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.401801541Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.478546375Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.554287327Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.629716628Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.705209257Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.782162797Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.862128016Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:41.939383767Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.015514259Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.092453879Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.1694983Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.245486455Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.320825803Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.396111326Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.471532019Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.547331883Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.622908258Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.698207253Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.774729653Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.849947272Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:42.930657842Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.008310653Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.091704802Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.180319451Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.255727152Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.337181601Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.420932458Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.496147933Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.573472677Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.660906194Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.737288464Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.813897393Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.898716228Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:43.974259578Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.049822193Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.125640426Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.201501219Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.278845771Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.354111678Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.432067789Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.508024903Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.583083928Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.670414533Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.746419167Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.824906579Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.9106524Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:44.985923491Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.061523514Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.147156821Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.222878733Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.298605477Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.374501023Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.449626257Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.527489214Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.604276897Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.6839288Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.759286708Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.843331552Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.920423269Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:45.995870459Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.077027977Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.15226566Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.227815762Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.303175271Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.381269815Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.457388595Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.534220662Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.609779724Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.685454723Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.761172987Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.838115488Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.919020172Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:46.99540625Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.071674248Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.146770809Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.221952236Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.297087326Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.372281905Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.450558018Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.52586655Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.601165802Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.676229755Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.7512491Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.826231517Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.91044705Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:47.986354404Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.061318613Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.14594999Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.220936471Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.295958376Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.374104568Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.449188266Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.526608403Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.602536365Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.682152492Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.757584385Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.832597618Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.917901066Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:48.99301238Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.069471996Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.156727623Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.259233324Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.391409179Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.466352171Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.541698208Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.619151017Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.698015137Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.785389454Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.866651901Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:49.941968273Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.016923522Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.092403063Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.183379945Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.258739101Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.333895919Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.418409024Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.494042647Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.568950663Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.644636863Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.730048984Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.805078185Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.880388157Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:50.955673393Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.030726626Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.105636082Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.182383413Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.2580395Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.333168574Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.408530515Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.483503907Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.558276754Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.633771944Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.710894606Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.790181066Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.86533654Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:51.94104082Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.016030277Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.090831604Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.166664045Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.242467206Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.318675907Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.394386203Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.470885563Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.545871788Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.621020927Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.69763792Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.772820339Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.849641654Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:52.931154888Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.006314299Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.081708015Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.167732079Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.242695392Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.31783461Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.406683758Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.482257253Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.557367991Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.640548506Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.715789325Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.790718013Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.866253556Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:53.944927146Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.021165831Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.09656934Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.18083121Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.256368512Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.331509555Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.41689278Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.492722437Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.568926114Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.654365788Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.731671108Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.806733206Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.883507001Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:54.959382002Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.037050942Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.113206907Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.194679469Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.269576285Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.344764784Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.428823708Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.504185264Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.581009684Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.66771385Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.742948973Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.818195105Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.89363375Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:55.969016971Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.044273055Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.121274596Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.196504983Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.271840204Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.347254625Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.422341651Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.497568934Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.572945595Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.649931776Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.725547415Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.800718794Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.876070751Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:56.952366333Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.027762514Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.102892644Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.185974726Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.26166051Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.336830545Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.419626928Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.495232167Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.570499611Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.645477996Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.721124868Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.797104895Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.873168602Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:57.94827278Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.023753698Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.098809076Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.185950783Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.263448937Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.338511035Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.421908288Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.497125396Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.572257158Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.657385469Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.735740784Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.816536635Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.90051431Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:58.975941404Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.051092206Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.126724966Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.202047994Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.278467706Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.353797134Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.434922461Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.510364114Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.585839368Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.67290453Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.748094021Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.834469449Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.91901961Z", "value": 1005},
{"timestamp": "2024-03-18T12:41:59.996562532Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.071715991Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.157432564Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.26238901Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.340784677Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.430572331Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.505645277Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.581425302Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.667140211Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.742391622Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.817551033Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.892818957Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:00.970862781Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.046809879Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.121956042Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.197647842Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.272838997Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.348057705Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.423371293Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.509996099Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.585235639Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.660428746Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.736255555Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.81143039Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.888500924Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:01.963871825Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.048988456Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.124430782Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.200098805Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.275871534Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.351424965Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.426459095Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.508380654Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.58527157Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.660187618Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.735256788Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.810797803Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.8957824Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:02.970816978Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.045997125Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.123715282Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.198691747Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.273985911Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.34942318Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.430776637Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.507618689Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.585758418Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.675983772Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.751110287Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.82626797Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.913227179Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:03.988441918Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.065350947Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.152068874Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.233463547Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.308766928Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.391988116Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.467362377Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.543664263Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.620292649Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.695724126Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.775877347Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.851079319Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:04.930530357Z", "value": 1005}
]