[{"timestamp": "2024-03-18T12:42:05.00915761Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.42764863Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.097238687Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.26439915Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.180890247Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.503426671Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.664495329Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.342434174Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.815205419Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.895318991Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.048056301Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.970470754Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.739820053Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:05.578901413Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.125235477Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.201905687Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.277360269Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.352801186Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.431904253Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.507109776Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.583215277Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.658494337Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.733876982Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.809296876Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:06.925637244Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.041586377Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.117125056Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.194014724Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.269702717Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.345324852Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.423489029Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.498828058Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.575549501Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.650623023Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.725694465Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.800869236Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.878485248Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:07.953927126Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.030089363Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.10569537Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.18470202Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.266607803Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.341973616Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.425746905Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.505276344Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.580885424Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.666640909Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.742945644Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.818555171Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.902541871Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:08.978002501Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.053870687Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.131923375Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.206941473Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.282234229Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.35754449Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.432893247Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.510469642Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.585549405Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.676279532Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.751564672Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.827054135Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.910547261Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:09.985745297Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.06153521Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.146227389Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.223624391Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.29959773Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.375437276Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.450401101Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.525565728Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.600603442Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.682046244Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.760533017Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.835694764Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.911454981Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:10.986765369Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.064077858Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.140111486Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.224954322Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.300570698Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.376517733Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.452446336Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.527517234Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.602788167Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.678026458Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.753948117Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.831861252Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.907379515Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:11.982587534Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.059957016Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.137478819Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.219383097Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.294497484Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.369898242Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.445029685Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.52024772Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.595432412Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.671185269Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.746429353Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.821671325Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.907809406Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:12.982895633Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.058086916Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.14344131Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.218443759Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.296668833Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.376021823Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.452314141Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.527484272Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.603966129Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.685181057Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.761509952Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.836791892Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:13.921377574Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.000042492Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.079902847Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.165842366Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.251211352Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.327376214Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.412687119Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.493659324Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.574199782Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.659546175Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.734680498Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.811293588Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.898754179Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:14.974624861Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.050125396Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.127196314Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.203231926Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.27848609Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.354029249Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.432200883Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.508457585Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.58378199Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.674419861Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.749592072Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.824918525Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.90007752Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:15.976062476Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.051336256Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.126673013Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.20512337Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.281917645Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.35743258Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.433803012Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.513947497Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.601859676Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.684565116Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.760944763Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.836451538Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.91174167Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:16.987486048Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.062544114Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.137940071Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.215335921Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.290389955Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.366438944Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.441897078Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.517230539Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.593369224Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.668639421Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.744727641Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.820042766Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.912342894Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:17.988208296Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.064522151Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.149659039Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.224958963Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.304819926Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.383127433Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.458878754Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.534751485Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.610846937Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.686427889Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.761530468Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.838684363Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:18.927104996Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.002326104Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.080697419Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.167906264Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.244163926Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.320253523Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.410467869Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.486942942Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.563694305Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.648309076Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.723920652Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.799141184Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.875125883Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:19.954181494Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.029702605Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.104927905Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.186362611Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.261493958Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.337138335Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.422407192Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.501359889Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.576720454Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.662385539Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.737677432Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.812802315Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.888939368Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:20.964868868Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.051039206Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.126317466Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.201817617Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.277067621Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.352449243Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.428692377Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.504334258Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.583424557Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.658678081Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.734152791Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.809535981Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.885362183Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:21.960859902Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.035972753Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.115871252Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.198450898Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.273780871Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.349448928Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.425408411Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.501865404Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.577329714Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.668811946Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.744258304Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:22.819462868Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.07731697Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.16761311Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.242667529Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.318313154Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.402403727Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.480184286Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.555357073Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.631688625Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.706792772Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.782047001Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.857982228Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:33.933177257Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.008668352Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.083927925Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.175471597Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.250387006Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.325448337Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.412270202Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.489733573Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.565252829Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.650007409Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.7250625Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.800155351Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.876221716Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:34.95158401Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.027819752Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.108023823Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.186484964Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.26148991Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.336500329Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.420353492Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.499613073Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.574621827Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.661068296Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.736876739Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.812258745Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.887867121Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:35.963521802Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.040210093Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.116369419Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.194187514Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.269731442Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.345311434Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.420573727Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.496225271Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.572932603Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.648507155Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.723880489Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.799395488Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.874686005Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:36.949881034Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.025395361Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.100906489Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.17624123Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.251648389Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.32680156Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.402370736Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.478391565Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.553488928Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.629155545Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.704107083Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.779242207Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.854761078Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:37.932310658Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.007409749Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.082501321Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.173471548Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.248796433Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.323952933Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.408209908Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.482928612Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.558116216Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.642751883Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.725721614Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.802368881Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.878427118Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:38.953689155Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.028718197Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.104016683Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.184384467Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.261881918Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.341562976Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.425254026Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.501275686Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.577306435Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.665587707Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.74064283Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.816791372Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.89989896Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:39.976815861Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.051844136Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.127767491Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.202747158Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.278004427Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.354338474Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.432353787Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.507646896Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.583324266Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.668940807Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.744329437Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.832437779Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.909200407Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:40.984343147Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.060140486Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.135695966Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.21073048Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.28607447Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.361175546Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.438099999Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.513571511Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.589240368Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.666231446Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.741623788Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.817813771Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.893107168Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:41.968499703Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.043817996Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.119272739Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.196030887Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.27170496Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.347203704Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.424301663Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.499684694Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.574802505Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.650069695Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.725479701Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.804963413Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.883396874Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:42.9603988Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.035668869Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.111329566Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.188713737Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.264721445Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.352615226Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.431794934Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.515951365Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.59622222Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.680118968Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.768246895Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.847930416Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:43.933211914Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.009254247Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.093469814Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.182249139Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.257420968Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.334211532Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.41867059Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.493773617Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.57160176Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.662368913Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.73820558Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.813652835Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.900944273Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:44.976758732Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.053251214Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.150257053Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.225542067Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.301011946Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.378840761Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.454136463Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.541640767Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.617878238Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.693304693Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.769086735Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.844474533Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.919740987Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:45.995831384Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.079059933Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.154385715Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.229917163Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.30827424Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.386079086Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.46161079Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.542437587Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.620266466Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.696115677Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.771609877Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.847990133Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:46.924187348Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.009152651Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.084641826Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.159850903Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.234870218Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.321022125Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.396977449Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.472214206Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.547819126Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.623684722Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.698729029Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.774031578Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.849399761Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:47.931280936Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.00683328Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.0819509Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.167276015Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.242290849Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.317619799Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.401717318Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.478293128Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.553082424Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.62875781Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.703778661Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.77865599Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.855350426Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:48.930764881Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.00799801Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.083374768Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.169373681Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.244400964Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.320019869Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.40317645Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.478603609Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.554622838Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.630700467Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.705720678Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.780576535Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.855557226Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:49.932809811Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.007947911Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.083205724Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.170234952Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.24558259Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.320331598Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.403545651Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.479340302Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.555603757Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.634817835Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.711529486Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.787693197Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.862559198Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:50.93765109Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.012930887Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.089111558Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.165070466Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.240045045Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.315042215Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.390186011Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.466839775Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.543703972Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.619880131Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:51.697535632Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:51.775644514Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:51.851211354Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:51.926801139Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.001911463Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.077086331Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.154066402Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.229018708Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.304201705Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.3792935Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.45440376Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.529779015Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.605416896Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:42:52.686171212Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:52.761382689Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:52.836874425Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:52.922128435Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:52.997077637Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.073330404Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.158871233Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.235505316Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.310875611Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.394622982Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.469665465Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.544895246Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.620363301Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.695565018Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.770818799Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.846826124Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:53.928919046Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.004165052Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.079420977Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.165466419Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.240566375Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.316262241Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.400527921Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.594183885Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.678324188Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.753746131Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.828844871Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.913505915Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:54.989362518Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.071572146Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.156335879Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.231751646Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.306902898Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.388670025Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.467947559Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.546717888Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.850905813Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.622756445Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.69917203Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.77571488Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:55.926816401Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.004889283Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.090944101Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.168597106Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.243980873Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.319596194Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.394648597Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.469939083Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.554287644Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.631352804Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.70668649Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.781952943Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.857960556Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:56.933136385Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.0085838Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.083789261Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.160420977Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.235774439Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.311437056Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.386945048Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.462311119Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.537630309Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.615277619Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.694866228Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.77086136Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.846032517Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:57.928945992Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.004408223Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.079653524Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.166772097Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.244223693Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.326345863Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.409953009Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.485178726Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.560433436Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.645930008Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.721639698Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.798336342Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.874127921Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:58.949491303Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.024770909Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.100334774Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.182410288Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.257642821Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.33802955Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.421978843Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.497177648Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.57241671Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.657428541Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.732846324Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.813422303Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.899386625Z", "value": 1005},
{"timestamp": "2024-03-18T12:42:59.974412116Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.049595369Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.125844552Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.200889244Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.276502997Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.35450663Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.433103517Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.510298118Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.585686525Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.671588414Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.746583312Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.821974599Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.899992441Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:00.975500721Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.050548036Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.12581417Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.201020783Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.276578535Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.353386189Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.436140814Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.511424003Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.586823834Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.661837326Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.737024258Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.812082582Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.887873073Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:01.965689952Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.041332634Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.11686613Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.192528908Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.267718945Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.342730452Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.417815144Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.494426891Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.569509983Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.645574076Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.720683024Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.795866949Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.872962349Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:02.948387365Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.040030943Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.115340533Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.190554443Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.265782656Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.341286872Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.425162948Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.500409338Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.578243433Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.66368295Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.738870874Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.814521396Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.897801466Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:03.973048688Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.049199055Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.125175723Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.200432929Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.275727447Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.351498258Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.430280843Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.506468554Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.58235127Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.670640799Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.745757619Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.821103114Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.905685245Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:04.981069396Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.058386398Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.143416055Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.222748597Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.298060267Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.374886001Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.450296808Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.52536198Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.600581873Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.683625205Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.759505585Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.83464103Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.913142748Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:05.988501939Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.065035093Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.140221322Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.215917092Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.294710782Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.370173941Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.445799375Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.521440936Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.596803295Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.672356152Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.752016794Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.829130306Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.905665189Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:06.980866202Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.05636549Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.132787188Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.208076682Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.284843342Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.363893386Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.439714982Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.514918203Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.590348658Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.665626504Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.740822206Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.816420695Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.902831005Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:07.978040946Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.053461993Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.129414822Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.204499802Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.27957739Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.358026436Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.434860458Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.51058298Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.585913883Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.684687357Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.766899385Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.843333658Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:08.945127451Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.02166867Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.102229225Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.186253175Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.262106931Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.337758733Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.424562775Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.508163361Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.5835758Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.668737938Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.744528557Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.820163142Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.90317377Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:09.97848128Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.053618741Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.130466779Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.206512377Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.28213173Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.357705067Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.432872096Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.508950878Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.609744565Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.686040949Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.761398892Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.839503039Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.915122488Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:10.990511663Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.066899728Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.145313926Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.221984682Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.297758021Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.372859609Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.450440647Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.525692124Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.601848283Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.678466143Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.753901686Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.829564304Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.905672943Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:11.981301928Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.057225029Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.133869769Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.210278346Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.286164198Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.361828576Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.437519259Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.512945842Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.588474315Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.663624608Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.742505754Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.822122332Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.909115528Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:12.986134735Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.064472388Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.149553213Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.224691122Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.300885265Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.378748609Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.45448486Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.530765468Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.608378762Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.684175589Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.759874399Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.853457006Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:13.931066491Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.00641605Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.081428902Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.167318983Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.242446107Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.318919614Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.4085737Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.483803642Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.559559221Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.645420918Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.720557802Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.796512679Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.880019408Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:14.957240666Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.033543099Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.109406743Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.191498193Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.267557615Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.343474988Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.427765437Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.506925082Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.58420298Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.670957102Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.752907144Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.829099431Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.905194757Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:15.982677266Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.060666915Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.136601408Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.212369307Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.288065045Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.364171956Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.440433716Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.515973229Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.591522758Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.666895325Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.743652962Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.81930742Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.895623549Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:16.970845234Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.053326737Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.129222957Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.20631855Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.282659991Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.357879597Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.433642888Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.5091376Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.589445545Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.665853034Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.741880744Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.817811685Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.902007381Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:17.977514446Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.053284553Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.130340945Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.208989769Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.286000145Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.361786444Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.438384336Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.514273516Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.589700932Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.681309023Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.756631541Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.832243855Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.91736948Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:18.992767456Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.068304505Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.153649748Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.230362585Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.305716304Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.382730808Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.458295025Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.53427947Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.609913096Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.685409345Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.763550964Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.839281134Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:19.92419831Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.000284164Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.082092188Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.170423606Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.245532171Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.324387813Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.408954233Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.485100696Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.561118934Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.647268761Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.722702769Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.798733199Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.880571848Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:20.962350527Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.041003416Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.116413103Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.194632035Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.27054224Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.345854167Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.424935475Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.502074556Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.580197583Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.656239565Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.731607012Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.806678969Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.88223749Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:21.959050264Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.035566618Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.112046077Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.188319709Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.264083705Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.34005423Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.415877586Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.493403231Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.569929506Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.645955071Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.721730075Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.797560151Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.873088816Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:22.94859316Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.0267591Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.101983377Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.181558643Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.257202733Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.33328158Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.418302052Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.493531482Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.57077834Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.656777735Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.733375146Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.808986596Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.891741638Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:23.966831098Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.04184251Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.123468164Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.199281536Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.274763384Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.35077295Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.42976197Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.505282955Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.590948394Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.680826035Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.756704368Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.83200135Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.91673942Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:24.992458103Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.068060785Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.154652729Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.232194822Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.308179556Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.392026065Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.468288241Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.544749971Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.622497475Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.699462122Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.775417255Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.851463973Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:25.927596228Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.003109661Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.078452052Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.155118425Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.23776425Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.313323251Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.38886366Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.464243139Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.539561242Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.615621497Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.690710733Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.772133921Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.84826304Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.923846074Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:26.999907448Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.07490926Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.150732328Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.226509956Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.302651555Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.378440286Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.454115673Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.529855828Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.606185941Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.682279188Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.757935918Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.834798708Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.920485492Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:27.996246799Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.071629447Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.157732202Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.233442565Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.312364928Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.39783347Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.473783323Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.549308404Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.625546388Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.701168366Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.777017962Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.853337963Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:28.93256817Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.009390416Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.08523102Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.174901011Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.251420854Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.327258675Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.414570978Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.492272881Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.567563464Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.65310967Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.729039043Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.804678557Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.881731558Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:29.957472929Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.035475987Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.11135992Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.186846728Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.262572611Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.339165991Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.424722149Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.500614754Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.578716437Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.664963738Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.740646997Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.817105399Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.893338903Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:30.969180084Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.045580437Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.126652614Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.204854139Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.280929529Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.356686389Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.432888308Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.51080855Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.586879492Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.665311355Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.74143177Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.818477474Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.894105916Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:31.969554708Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.045837909Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.122076789Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.198429975Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.273954832Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.349700811Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.425454439Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.50119661Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.576651002Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.652551447Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.72941955Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.805601534Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.883270508Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:32.958864326Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.035941679Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.11226968Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.18910255Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.265727675Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.341400725Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.425175586Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.501805094Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.577599778Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.665062643Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.74016036Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.822181858Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.906601109Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:33.983439324Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.059547259Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.145446684Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.221614812Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.30238513Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.378240998Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.453884449Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.529255128Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.604604688Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.686362312Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.762138851Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.841448547Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:34.925930518Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.004160843Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.079178431Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.168775846Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.244838596Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.320935235Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.405513048Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.480510667Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.556043909Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.637413625Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.7135294Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.789292212Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.865017903Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:35.94189791Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.017516336Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.093257131Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.169017447Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.244752802Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.320546014Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.39660486Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.474943506Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.568369216Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.643844024Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.720000504Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.795756691Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.871857714Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:36.951650711Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.028124441Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.104252249Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.180896957Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.257561762Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.333400702Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.409506013Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.485324634Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.563194091Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.639519244Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.720470716Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.797279042Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.873917606Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:37.953426312Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.029664808Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.114244157Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.191185956Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.270891592Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.350695884Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.430010091Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.505896488Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.581308832Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.669625691Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.745096499Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.820730158Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.905828583Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:38.986472884Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.146831653Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.222193116Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.300358544Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.377464313Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.452992499Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.528594029Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.605273874Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.683701928Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.758669436Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.834921757Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:39.925251403Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.000985382Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.077066245Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.163537805Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.239242184Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.315554953Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.406058906Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.483497094Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.560206444Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.647054135Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.72277957Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.808169839Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.884095948Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:40.963120745Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.038828548Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.114631456Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.189772022Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.265767636Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.342505881Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.418080659Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.498851777Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.576222221Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.652157387Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.728257322Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.804149671Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.880371879Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:41.956152067Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.033155532Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.109423884Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.190250203Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.267296068Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.342675996Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.418555129Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.494280756Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.573394098Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.649484401Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.725750738Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.801261835Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.877070823Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:42.952996452Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.030026829Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.10547767Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.184663716Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.260659554Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.337313127Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.4215902Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.49673067Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.572864685Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.659064274Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.734604716Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.813770314Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.899681036Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:43.974826498Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.050209114Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.127776264Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.202812956Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.278237269Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.353736654Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.431600799Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.507522332Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.582938004Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.674534032Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.75014257Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.825540162Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.910268696Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:44.985372334Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.064122856Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.150015754Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.249390611Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.324541801Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.408042995Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.484602359Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.559903054Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.644398018Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.719679321Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.794945936Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.870210566Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:45.945539038Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.02097295Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.09674565Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.172240588Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.248545549Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.325396852Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.40060545Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.476179652Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.552828873Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.628958472Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.704377761Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.780416351Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.856502175Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:46.932584318Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.008509819Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.085339586Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.161166078Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.236850905Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.312685718Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.389901377Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.465742877Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.542197344Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.618715012Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.694930948Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.770629951Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.84630089Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:47.931239347Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.006709484Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.08208794Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.169065041Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.244415816Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.319894689Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.410805654Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.495777903Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.574113445Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.659486721Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.734631223Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.810114096Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.893583418Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:48.969380982Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.046271837Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.121961913Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.197014541Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.272655944Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.351067263Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.42978316Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.505372051Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.585906847Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.671997219Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.746819445Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.822259438Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.907377928Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:49.982880194Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.058572221Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.145983982Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.222527442Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.298010155Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.376292993Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.452431552Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.528277213Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.604325564Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.683989119Z", "value": 1005},
{"timestamp": "2024-03-18T12:43:50.759580857Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:50.835125651Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:50.910898799Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:50.986568586Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.062129124Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.138248708Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.216081909Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.291562894Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.367380106Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.443618699Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.519515017Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.594663454Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.672611376Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.747491107Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.822843739Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.898804633Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:51.974442036Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.052389734Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.128978666Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.204550212Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.280419746Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.356057084Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.432111771Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.507570772Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.582594601Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.658884394Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.736274167Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.811160042Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.895089496Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:52.970761875Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.046257293Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.12239262Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.199076498Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.276430974Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.352001112Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.432768742Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.509137384Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.585359945Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.67426129Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.749768355Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.825722209Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.916592726Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:53.992821398Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.068985494Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.155282109Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.230856215Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.306572402Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.393245597Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.468888535Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.544590835Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.621989375Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.698893031Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.775617069Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.85252146Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:54.937927794Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.019215429Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.098275075Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.18167518Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.257230054Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.332816Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.417560599Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.503880637Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.579756379Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.665961216Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.741189175Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.817507384Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.893244628Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:55.970497471Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.046316636Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.121568691Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.199263555Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.274880509Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.350684602Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.426328469Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.502366356Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.581555602Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.658489466Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.734320631Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.810466775Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.887521376Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:56.972903901Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.048396791Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.124260916Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.208443077Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.284354595Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.359723067Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.434823824Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.510253705Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.585866468Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.662389031Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.738394278Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.813995265Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.899638304Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:57.975925506Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.051660958Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.130864892Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.21190955Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.289287706Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.365863967Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.441209207Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.516967411Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.592695343Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.678771155Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.755670394Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.83214979Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.917759197Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:58.993702715Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.070782981Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.158529114Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.234847196Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.312030342Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.396037014Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.471895059Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.547644719Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.624222867Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.700372275Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.775908589Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.855936084Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:43:59.931998804Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.007880529Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.08372987Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.172288171Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.247991591Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.326858338Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.411373015Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.494520414Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.569698452Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.654624557Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.730820237Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.806598794Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.885015681Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:00.960575131Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.036681978Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.112895035Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.189260702Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.265071962Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.34180144Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.41874324Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.496278295Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.572769338Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.648917722Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.724537045Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.800201264Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.876673364Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:01.961044615Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.037040229Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.113174309Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.19117228Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.267160215Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.34281333Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.418593934Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.498654262Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.574267025Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.652993931Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.728332771Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.803603642Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.881289194Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:02.956941925Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.033986798Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.109835755Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.185796682Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.261383556Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.336983295Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.422777728Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.498681278Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.576175084Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.661470024Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.738261967Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.813816009Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.89761151Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:03.972780749Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.058048617Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.145523643Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.221031573Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.296456974Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.372413868Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.448681006Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.523991109Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.600297831Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.684861436Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.760357334Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.846641436Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:04.929127005Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.005043674Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.080688854Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.167738756Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.244750509Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.320864301Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.40542269Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.482036711Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.557650274Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.643223169Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.721703257Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.800542612Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.877293786Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:05.95284338Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.035865274Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.11193977Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.188458206Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.264957889Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.343712252Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.419713723Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.49573577Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.571247508Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.646693645Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.72217479Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.797970883Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.875044909Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:06.950854729Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.028631994Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.10431759Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.179809711Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.256221906Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.332695222Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.411208206Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.487283469Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.563179307Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.640313845Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.716255348Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.792070289Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.868395155Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:07.946717961Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.022329988Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.100152277Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.184364711Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.260068674Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.344972123Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.427270521Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.506564825Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.583389985Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.670309518Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.745954377Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.821576708Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.906539229Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:08.985867197Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.064601816Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.152159499Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.229238069Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.304750959Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.382638145Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.458315324Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.537051639Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.613154231Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.689113717Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.767528876Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.844074417Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:09.927536059Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.003523481Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.080781509Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.168091574Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.243504559Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.319812785Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.406579836Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.482279224Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.5583566Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.647286137Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.722925556Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.799140245Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.874704784Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:10.951105715Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.027747352Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.104982755Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.185832915Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.261187756Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.336744358Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.412651908Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.488680419Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.565113958Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.641003844Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.718359761Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.793999372Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.86973476Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:11.945389348Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.022821745Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.098662126Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.176033083Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.25424936Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.329599817Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.405598184Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.481014209Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.556844318Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.633690853Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.709356129Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.788275901Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.864594719Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:12.939826966Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.014920364Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.090086179Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.182310981Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.257680542Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.333844191Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.418465012Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.49352961Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.569020932Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.654621988Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.730168254Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.806230045Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.888102968Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:13.963557457Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.039223117Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.115206507Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.190220256Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.268488822Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.344180786Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.428756744Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.504947945Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.580270113Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.669455941Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.745036063Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.820666619Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.905879383Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:14.985113334Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.062267361Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.148025922Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.224035169Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.299859039Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.376193345Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.453911601Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.531631138Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.60695289Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.683611967Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.759283803Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.834894486Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.9111926Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:15.986895476Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.066256693Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.141934065Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.218640471Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.294829368Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.37131318Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.446822102Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.522049709Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.597758537Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.673464069Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.749698054Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.825564324Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.901257024Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:16.977664323Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.05445969Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.13212425Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.208023864Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.284078071Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.359728851Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.437050527Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.512678363Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.591951643Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.667902777Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.743714422Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.81861457Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.902829884Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:17.978346742Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.054748025Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.134204827Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.211741002Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.287708617Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.364780147Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.44105474Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.517043667Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.59257947Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.679299641Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.755748829Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.831377048Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.915385192Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:18.99047059Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.067877227Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.155621408Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.232893452Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.308400998Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.403854858Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.479072961Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.554865374Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.631562628Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.707887239Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.786250013Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.864524787Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:19.940372657Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.017860191Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.093133047Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.178398772Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.255886946Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.335148706Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.420667489Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.496827586Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.572480797Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.657941628Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.733590071Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.809800633Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.88725831Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:20.962917154Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.039708425Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.117536891Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.192872211Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.268630864Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.343767718Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.421299349Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.496899088Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.572663725Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.652594131Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.728353904Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.804157325Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.879735496Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:21.957493177Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.033967421Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.110029757Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.18563244Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.261682551Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.337503957Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.415512616Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.49331161Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.569078518Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.645232471Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.721259255Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.797379575Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.873368758Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:22.948810159Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.027219175Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.102527679Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.187946365Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.262917298Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.339652889Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.426404772Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.501705213Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.581246143Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.668302254Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.743522278Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.818826398Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.902412489Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:23.981859947Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.057462791Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.144689719Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.22010296Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.295927438Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.37201563Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.447140804Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.522683423Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.598439612Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.68563262Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.761373128Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.838490643Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:24.922637028Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.004417022Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.080364893Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.169791907Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.247729046Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.323697141Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.407804614Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.484399979Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.56095656Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.646307022Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.72160039Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.797886664Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.873507907Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:25.951176979Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.02731458Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.104272701Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.18423818Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.269878373Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.346402953Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.4219721Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.498478377Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.574071524Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.654707858Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.737792889Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.81976578Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.89623356Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:26.973218817Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.04933037Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.124630778Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.200232213Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.277430305Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.357235398Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.539769753Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.614679469Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.692042298Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.767459828Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.844772832Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:27.929364246Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.00603862Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.081206771Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.167501754Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.243042549Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.322547672Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.40601533Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.481443228Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.560108406Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.645737687Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.720649771Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.796046052Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.872916588Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:28.949051053Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.024437798Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.100580903Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.180406413Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.255907271Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.334019772Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.419386106Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.494718354Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.570476591Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.661391269Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.737666311Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.813107713Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.897604534Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:29.973354867Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.050711264Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.127866443Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.205378809Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.281222551Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.357162614Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.432937299Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.509426967Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.585133971Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.671936608Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.751114623Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.827375329Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.902622393Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:30.978675033Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.05485433Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.130874394Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.206547702Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.283542815Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.359604511Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.435613663Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.511718527Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.588366533Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.663786558Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.741643121Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.819966759Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.895369665Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:31.970449271Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.045831312Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.121289642Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.196732004Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.27359934Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.350558709Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.428301254Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.505465905Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.581249998Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.656871434Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.732547046Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.808223362Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.893974564Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:32.969597215Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.04477967Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.120971736Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.196490962Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.271688682Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.347814154Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.433453899Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.510514389Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.58605048Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.673214048Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.748500056Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.823716912Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.908675178Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:33.988620273Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.064121483Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.149130438Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.225694283Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.301581193Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.378366001Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.453892555Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.530410992Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.608652166Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.684542372Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.760063711Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.835754235Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:34.920770166Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.006496535Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.082784314Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.169128898Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.245603526Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.320916062Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.406635712Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.482512126Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.562145954Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.647905476Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.723271901Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.799721921Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.876759563Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:35.952936141Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.0288867Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.106536092Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.182543515Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.258132855Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.33391954Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.409534384Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.485933235Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.561738833Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.639830949Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.716103687Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.792204392Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.868161895Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:36.944666636Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.020893229Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.096752907Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.178058336Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.254047648Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.32968502Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.404894355Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.480301549Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.556122538Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.632310028Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.709133332Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.784889201Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.860971665Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:37.936660493Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.012726478Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.088591884Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.177073193Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.255816357Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.331462977Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.418489135Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.494082027Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.569573509Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.656111247Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.732363505Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.814862706Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.901892033Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:38.977731135Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.053004407Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.130198691Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.207389071Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.284025077Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.361471203Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.436547449Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.512262422Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.587473581Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.677280728Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.752840307Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.828612177Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.917470482Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:39.993146638Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.069570002Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.15569692Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.231335604Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.316600081Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.400717475Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.478671894Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.554233937Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.63215322Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.707475389Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.783998818Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.860567335Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:40.936492518Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.017587321Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.093363766Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.170435457Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.246199198Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.321935899Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.398240733Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.473855865Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.553034713Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.631621651Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.707386736Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.786033674Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.867324607Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:41.942579639Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.019378847Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.108197184Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.185005448Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.260980199Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.337082152Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.413025255Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.489203272Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.565104551Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.642492661Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.717994159Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.793478762Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.869510986Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:42.944720193Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.020291485Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.096602463Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.181521625Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.256886578Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.337605314Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.422699325Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.498181879Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.575639046Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.663939234Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.740030594Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.815389499Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:43.946614729Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.021908417Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.097163578Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.183434497Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.262124828Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.337502645Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.423435289Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.500479907Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.582407743Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.672714319Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.7495886Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.831766262Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.916246123Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:44.991392066Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.073994052Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.159623493Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.235845031Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.312679887Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.398946007Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.475527388Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.551121272Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.627432155Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.702671123Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.778244942Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.854701875Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:45.933824882Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.00986053Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.08629023Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.164272426Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.241570582Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.316982Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.392453995Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.47717085Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.552814111Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.628403066Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.709295723Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.786417334Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.862517559Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:46.938194771Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.016396297Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.092717068Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.168594507Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.245055759Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.320632523Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.396412104Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.472303623Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.549248016Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.625014414Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.700218341Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.776191173Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.852426855Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:47.931872969Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.010106496Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.087811217Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.175540327Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.251134787Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.326507676Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.411734009Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.487211379Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.562184649Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.650061345Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.725919327Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.801007413Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.877335321Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:48.952710994Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.027603271Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.103765864Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.186448459Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.262708526Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.338122152Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.422217529Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.498464283Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.574578076Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.660465088Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.736869604Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.812418303Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.896873652Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:49.98260431Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.058289235Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.14354984Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.219739538Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.295686321Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.37213583Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.448186518Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.52364552Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.598718535Z", "value": 1005.1},
{"timestamp": "2024-03-18T12:44:50.677472674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:50.763436455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:50.840893845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:50.916788308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:50.992162958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.067159875Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.144074284Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.220617394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.296242606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.373772093Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.449517146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.525421913Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.600935764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.67652744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.75232363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.828240141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.904606928Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:51.980076523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.056241164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.132299469Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.208889554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.285050068Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.36290871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.439326315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.515154441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.591349642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.667265449Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.742303264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.818094589Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.910021726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:52.988034162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.063639438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.14996559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.226012695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.301604947Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.377902453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.455375748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.531872329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.607898441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.686668421Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.764426071Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.840931132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:53.925918166Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.004629682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.080206381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.169694069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.24518184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.320835181Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.40610033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.482124746Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.559452087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.644084239Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.719730123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.795386247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.871833612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:54.94705882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.022357533Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.099593833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.181311459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.257768583Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.333317923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.418338654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.493976922Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.570886147Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.657827762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.733916498Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.809591663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.885828657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:55.961363693Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.03670311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.112544356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.18909969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.265839569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.341698064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.417839601Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.494442039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.570871867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.646556344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.724548876Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.800198889Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.8757457Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:56.951644515Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.027424385Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.102461015Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.179313663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.258912932Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.336183569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.412583701Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.488216209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.564563124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.640092559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.717336508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.799455386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.875868094Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:57.952208321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.029412013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.105090154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.183346689Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.25830815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.336405356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.421469447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.496706464Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.572104185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.656886322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.73323167Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.808855186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.895819233Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:58.97154435Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.047392156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.123885569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.200431143Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.275519934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.362307051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.444642635Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.520372008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.596124773Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.67875076Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.75415661Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.830651495Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.916119591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:44:59.995087877Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.07094778Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.16930935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.248367429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.324266244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.410330537Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.48622148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.562629709Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.648749075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.724717683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.801784445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.881421442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:00.956879325Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.032713467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.108238742Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.183845778Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.259702033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.355191382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.430658417Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.507642491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.583257495Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.659605018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.734756306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.810179948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.887199318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:01.963504218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.038905844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.116606149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.192186433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.267585563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.34472039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.421385069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.497239532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.572622342Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.659928216Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.735283313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.810471657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.894567163Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:02.970333145Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.04581298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.122087671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.200411406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.277087061Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.355563598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.431786449Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.507839569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.584240757Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.670919905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.747619945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.823882507Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.906919603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:03.985739599Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.065758936Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.16290171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.240602943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.323734567Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.409809965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.485882286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.561627852Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.647601745Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.726884018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.830345735Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:04.929031469Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.005178766Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.08106779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.168310207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.243619672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.330632296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.420095696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.496511444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.572896761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.661511864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.738445698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.815992978Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.906879528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:05.993017007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.086198525Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.163812717Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.24072783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.316391059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.39223429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.468488501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.545014074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.624195834Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.700997347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.778310896Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.85489055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:06.988374267Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.114469878Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.203207703Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.282814811Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.360120137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.442576106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.52035622Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.596593887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.672397437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.747898552Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.825928685Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.911119754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:07.986696326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.062417411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.15087453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.226174939Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.301583765Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.378261116Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.456941975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.533112601Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.610152804Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.703092271Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.778634315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.855721302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:08.932265468Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.008552703Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.083994714Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.173082686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.248246006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.323783633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.40770013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.484133446Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.559431551Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.645821001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.720994081Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.796238105Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:09.875183799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.00365505Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.079205477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.164952648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.240799975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.31670295Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.401028891Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.477356958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.554930222Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.637489361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.713208078Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.788910252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.866062135Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:10.941891798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.017496242Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.093394738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.189638302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.265120281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.34077871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.416235825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.491660012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.567340041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.647866903Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.72319224Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.799216817Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.874540074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:11.950544874Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.0258865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.101308318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.17686569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.252389238Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.328098611Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.404179508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.48009842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.555932338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.631110538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.71202934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.787265141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.862799216Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:12.938279404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.013953417Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.089236898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.180201273Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.256722175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.334289231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.41764345Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.492998259Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.56802737Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.653844813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.730288146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.80566126Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.886284539Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:13.964089486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.041524445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.117405308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.192548788Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.267960398Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.346902572Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.430403288Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.505450607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.580922506Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.670841079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.748576297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.824745003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.916560363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:14.992277129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.067998022Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.153593512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.229266181Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.304735744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.38268274Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.458858998Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.535554365Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.610879415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.687285211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.76374832Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.84188991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.91741013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:15.99929803Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.074541958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.149894187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.226476189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.302823693Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.381343539Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.456676888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.535861445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.621963001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.697920676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.779958414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.855247155Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:16.930544056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.008393882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.098537168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.176834591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.260614252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.336229533Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.411543691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.487474943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.565804495Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.642674606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.718121725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.793492235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.869101532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:17.944479434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.019883833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.097033243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.184854454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.260393638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.336174585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.420419883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.495390357Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.570529985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.656859434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.73340423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.810197476Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.894469431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:18.97117506Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.046552162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.122638649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.201513422Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.276937245Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.353058644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.430653307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.507077333Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.58247082Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.672936732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.750542787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.826733146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.912900898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:19.987992365Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.065972217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.152083487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.227330956Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.304627056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.383592838Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.459276312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.537088738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.612660562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.687896543Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.763473935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.841913504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.919309413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:20.99638775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.076655979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.152509375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.227924333Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.303987939Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.379661972Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.454917089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.535275559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.616839547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.69253406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.768088765Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.843470475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:21.93056694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.005863306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.081129398Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.156448964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.231900019Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.30773207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.383804828Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.460294294Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.537042547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.612896615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.688022706Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.763142013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.838524011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:22.922534074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.003220452Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.07863285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.163963375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.23936867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.314395688Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.401583738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.477086089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.557663409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.64163152Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.717875319Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.79495708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.870544777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:23.958289025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.036532047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.15178678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.227113642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.302513784Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.378877969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.454672771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.530123826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.610665945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.688255648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.763562541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.83884873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:24.922779495Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.002037345Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.078084758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.164780418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.241857571Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.317118191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.399990641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.475400927Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.550945903Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.627891566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.705737335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.78474219Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.860298781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:25.984085482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.071180155Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.154904294Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.24186303Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.318318063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.394398085Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.469989941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.545606213Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.622314049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.702746023Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.782232835Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.861747487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:26.937501137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.018032312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.097110991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.177451892Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.253914926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.329720864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.407133732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.48236344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.557879327Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.635063328Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.710344909Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.789373859Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.87165507Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:27.949312101Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.026498727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.104681555Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.183342341Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.259119511Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.337436709Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.437004258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.514108547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.589245197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.733977188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.810745729Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.897766481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:28.99678996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.085416649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.176965548Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.252884991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.328928436Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.418577985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.498702531Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.574446964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.660961727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.744611432Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.820957056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.906090555Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:29.984908463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.060417373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.24206885Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.386402372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.463332898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.539470072Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.615077576Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.693067186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.775320876Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.850514775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:30.927940091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.012318637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.090805917Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.167263926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.242561826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.31818757Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.393637407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.470050456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.607777216Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.683725843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.761189943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.838578683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.915853117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:31.991415308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.078784191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.156845034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.232400441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.308086473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.408029321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.483858619Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.559340073Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.634791095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.71695736Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.829649151Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:32.955588066Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.032473024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.168214161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.262152558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.347275784Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.432980456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.514059989Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.591766012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.676869781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.764299337Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.872457285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:33.948117429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.042230132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.121107207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.217012218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.317131676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.404487599Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.501747664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.581939571Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.675319945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.754709443Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.843090593Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:34.925338235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.001561969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.077127743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.16183762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.239709117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.31552283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.398731122Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.47403971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.549675149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.625458302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.702485501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.782252347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.857558534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:35.932782449Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.008563202Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.085633377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.161093775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.236521948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.312101226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.38776729Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.463054981Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.538416049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.61377779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.689104969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.780974734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.856370715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:36.931747911Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.007240565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.082664642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.158091918Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.233752478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.312464047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.388434658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.463813135Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.539986212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.615364496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.690684028Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.766503501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.844852378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:37.927312054Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.002284637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.07735591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.164367765Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.239548222Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.314845482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.398570611Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.474169186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.549482893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.625816324Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.701083279Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.778315984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.854176481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:38.932567759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.008602051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.089774128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.176068726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.251917959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.326887631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.409999953Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.48742946Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.562509597Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.646154437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.722542525Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.797964137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.873462999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:39.949465226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.025896577Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.108837634Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.18545974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.261285261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.34126862Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.42526732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.500711749Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.579200532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.66751352Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.742828956Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.818340969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.893670324Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:40.968959615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.04706081Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.12640717Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.203548865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.278732459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.354152855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.433720434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.509087901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.585170033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.66888921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.745507476Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.821693609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.897016244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:41.972875013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.048050478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.123461787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.200397784Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.275920837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.351182159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.427535046Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.502760176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.578033722Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.653381926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.729359384Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.810667846Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.893955402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:42.969541208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.046187666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.122335814Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.220612402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.315249301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.410616704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.494801102Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.572201872Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.658175699Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.733906562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.810644957Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.898748311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:43.983519883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.060760076Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.14869162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.22417672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.301114285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.377084287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.458456398Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.53430883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.610478675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.686762504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.762579225Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.838070437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:44.922526262Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.016646547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.091933662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.183247067Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.259377743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.334675257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.419235788Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.496573421Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.572561407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.660228212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.737063695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.818125146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.894344527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:45.970929832Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.049189555Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.12522583Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.201558396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.277109577Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.354166343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.438663704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.534333286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.619716641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.724285075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.804038831Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.881060589Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:46.95676806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.032776302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.108476381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.184125707Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.2593901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.335454631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.411134518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.487560525Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.569126301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.645260848Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.725667028Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.803517882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.881501251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:47.958199548Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.034354608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.203515092Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.279847466Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.357528974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.432807384Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.528204355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.603473677Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.682320799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.758471954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.833646299Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:48.928993957Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.009158182Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.084812372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.170319568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.245803772Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.320976772Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.430800528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.744868168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:49.821561826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.129183793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.213987301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.42906625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.516647165Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.61042015Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.746586856Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.826865642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.903059261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:50.986405601Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.066159101Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.146226556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.225020781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.304142497Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.381611619Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.467995177Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.543721463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.61961268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.69675511Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.772429268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.899738243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:51.975727669Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.272543434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.348650205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.425103795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.504177959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.629113084Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.844056766Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:52.926571064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.026902298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.109520821Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.200155018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.27940944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.35473489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.435704434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.515488014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.591819491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:53.723528003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.232632316Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.402759913Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.478624985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.557821486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.75042671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.830534741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:54.940154238Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:55.027851634Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:55.725240674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:55.876636798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:55.969652333Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.058794897Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.136789592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.218354503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.293802674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.373207369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.44971632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:56.525769169Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.0193999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.12125787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.197170813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.27890059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.38985271Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.635351996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.73742088Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.821997281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:57.937260712Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.136251383Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.212026565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.383783235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.611785141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.707140734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:58.8168738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:59.04212598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:59.120043842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:59.678173786Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:45:59.75408609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:00.57983643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:00.839301823Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:01.065565213Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:02.283221719Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:02.642101404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.066542334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.153910925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.245206632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.325441608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.410398396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.502276253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.578179981Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.693495668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.782108529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:03.926444859Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.005138666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.085262088Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.19533186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.27617529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.352034345Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.437159199Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.889580024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:04.973116316Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.125897733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.226630409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.312376293Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.39968674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.480742108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.558656001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.643767991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.748562792Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.84247248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:05.919662429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.030763573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.143610944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.219102186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.298379743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.402432712Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.479930248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.559070459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.67678598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.778594156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:06.879798101Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.106308564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.202765736Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.31678288Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.393007378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.475222983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.550699121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.627308168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.702369421Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.828203625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.918532953Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:07.994417159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.073300055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.159361975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.256357489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.334242805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.425256493Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.501979492Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.582557415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.669816596Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:08.752420494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.315719576Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.399623232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.493056402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.644044069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.719544719Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.795131578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:09.871755025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.027315192Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.114005726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.191455038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.28146177Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.357069653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.432908194Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.508877937Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.684262037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.760181604Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.835845071Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.919249713Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:10.994791004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.077707544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.16162016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.245264772Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.3209444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.41189671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.489109059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.565742137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.644475431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.72167866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.802247782Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.883948725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:11.96099608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.036768733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.112135621Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.18903843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.265854615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.342751504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.418421244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.494709582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.570336921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.646512586Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.722125653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.799502004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.876378093Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:12.953378663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.02876616Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.104837759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.181829338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.257582502Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.333288786Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.417025879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.492182621Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.567833288Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.654216491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.729807126Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.806458124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.892166951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:13.968717789Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.044176326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.120040659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.195309754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.27052976Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.34623102Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.433736923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.509991693Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.585855963Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.673305193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.756224837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.832589432Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.917204871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:14.995374735Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.07929727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.172668614Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.248973689Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.324915111Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.409066481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.484872477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.568109085Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.654670081Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.730410894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.806302971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.884854791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:15.960252559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.035779992Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.112158827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.187467186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.263763685Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.341958348Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.426438937Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.52456979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.600233674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.680019266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.755635341Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.831341017Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.906623839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:16.983505176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.059591368Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.136022011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.212870067Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.288573855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.370425454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.445732661Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.522335403Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.598773374Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.674413929Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.752880979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.828756545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.914461243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:17.990272008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.069320825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.155751931Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.231216036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.308051964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.392226053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.471926717Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.547970316Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.62565787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.702189794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.778547381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.855976883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:18.931623486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.007072454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.082083434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.169566776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.245681608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.321367923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.406787786Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.501011172Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.578041758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.663302867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.739175776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.817363399Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.912557579Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:19.99055128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.067618506Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.153870379Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.23104679Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.306582416Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.390317204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.465761244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.544934158Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.724209818Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.80118706Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.876966336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:20.955396489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.031308694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.109674303Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.18520356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.260743633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.336349499Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.412728269Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.489105056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.565201231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.644538531Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.721838047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.798301939Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.873549465Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:21.950250671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.025979418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.101856135Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.185433257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.261246453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.337100706Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.412866573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.489356385Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.56558581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.641302269Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.717460749Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.793424698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.869842381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:22.946484418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.021614663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.096635338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.182168162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.259337629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.334773829Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.420434879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.496078697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.572217816Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.658758876Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.734190947Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.810244818Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.893386735Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:23.968367026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.044815781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.120625137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.195894519Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.27271691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.349769767Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.429076058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.504645347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.580113771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.669745137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.746480839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.821775437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.910536617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:24.98606069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.061434393Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.146922736Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.222437753Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.298089379Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.374405844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.451425581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.527299385Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.602814562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.689103298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.765044335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.840996605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.916751112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:25.997524011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.073216885Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.149063041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.226276188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.303884156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.384453852Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.466749648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.544093805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.619367955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.694755513Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.769951262Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.8456322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.921711319Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:26.99747021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.074639677Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.157393941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.232828477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.308806282Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.385389566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.460773477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.536683602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.612641791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.688663565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.764220565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.839828255Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.923837925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:27.999401806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.075817024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.163681298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.239580894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.323866696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.413862193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.493603432Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.569321778Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.655925558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.733250898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.808809275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.893822413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:28.972602905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.048145665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.124542483Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.199868121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.276339436Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.351718866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.429129391Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.504312628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.59244644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.681550119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.760086833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.836169887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:29.922524576Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.000269504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.075817161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.163361686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.240964214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.319253308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.405479003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.481519273Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.55714565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.64257652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.717644523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.793435638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.870598481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:30.946438236Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.02236052Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.098023122Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.1766631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.252783179Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.328096464Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.406581369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.482172642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.557986093Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.633879321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.709149342Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.784858696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.860424144Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:31.936146107Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.011959814Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.08846332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.164439301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.240358033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.316920229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.392772592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.471367194Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.54745444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.623464021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.699300609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.774681095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.850261007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:32.928153265Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.005382764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.081984096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.168015612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.243807527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.319561425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.407184287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.482671463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.56070529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.6468498Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.722004108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.804792612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.887758718Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:33.966809901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.042460246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.133474442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.210390401Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.28659432Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.371635554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.446799141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.522449838Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.598589853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.682326432Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.759402072Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.835420581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.920783418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:34.996497348Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.072093132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.157348544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.241959853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.317156752Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.40116415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.477394021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.557896068Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.644199204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.72120614Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.803389357Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.879847999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:35.9562212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.032160892Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.109700058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.186721266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.263196548Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.340266812Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.416574444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.493060478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.56955464Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.645214841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.721987759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.79789513Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.874280427Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:36.950510522Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.02625866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.101660138Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.184925511Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.261352537Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.337572136Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.415483434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.49201254Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.567958952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.643855603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.720053762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.795486888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.872394623Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:37.949019795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.025529029Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.101392016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.183361566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.259172809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.334075433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.419947427Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.495854095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.571495639Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.6565682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.73300633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.808585089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.893349679Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:38.972133467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.048327113Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.125497827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.200924713Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.27645624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.351646547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.429433043Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.505791524Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.582046131Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.669035705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.744601825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.82014036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.903677096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:39.9792796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.054816535Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.13612243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.21223822Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.294493758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.371833433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.447371008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.522573827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.600429124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.681784428Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.759583404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.835905308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.911305313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:40.986837096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.063091063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.141132314Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.216526624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.292948785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.368863964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.444924233Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.521840159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.599027096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.676845497Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.752879397Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.829541785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.905891273Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:41.982269625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.057561437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.13326343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.212001872Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.288059869Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.3640034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.440308952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.516589863Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.593063128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.669764332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.749892518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.825058665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.910877538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:42.986505674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.062501622Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.148133613Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.224090552Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.307341556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.391511835Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.46721626Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.542728362Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.619503935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.694487104Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.769958534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.850143808Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:43.931927372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.01655132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.092457539Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.19074007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.26585012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.341418479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.429037244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.521163739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.596479455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.680421795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.757482074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.832906176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:44.921205908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.005312314Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.09408562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.180032654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.255968185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.332560555Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.421784746Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.499735563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.577186311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.665717534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.741358662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.817009965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.896488512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:45.977188352Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.054035317Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.131215437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.208203076Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.284259408Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.360431582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.435853635Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.514348042Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.590564952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.666340161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.742606064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.819690376Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.895090349Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:46.970290543Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.045385873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.133291937Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.212433039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.287843028Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.363992705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.441148474Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.517003875Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.5926971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.66968957Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.745211624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.823492045Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.913296914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:47.988800536Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.064566881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.150124214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.226316228Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.301908331Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.379521768Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.455228944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.530642901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.606564864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.682890479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.761258132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.83671481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.922329392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:48.997972727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.073918914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.160556227Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.236232043Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.312330776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.396176602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.471450397Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.546689184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.622806509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.698042672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.773853945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.849231069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:49.927411361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.011980491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.087282447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.163611518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.244441086Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.319408318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.4057887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.481787624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.557191084Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.644561494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.722322676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.797978332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.876898855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:50.95629484Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.032267395Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.108251086Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.183635986Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.259252057Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.334828448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.41017914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.487916034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.563374311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.639635381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.716570027Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.792181169Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.867808312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:51.946034908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.02315186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.098513272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.180926794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.256632114Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.332278649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.408068065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.482807678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.561180708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.637618708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.715288945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.790852535Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.866867938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:52.942644715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.018285138Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.097393855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.179394189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.255086516Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.330578234Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.41574529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.491095854Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.566481842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.653591064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.7289487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.803978908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.881382071Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:53.95648732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.032102078Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.109518233Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.186662416Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.262342615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.338780775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.423588148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.499596383Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.575589673Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.66205284Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.737501965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.813152788Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.896458448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:54.982903022Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.058537429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.146544293Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.222346413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.298344312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.37537691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.451559227Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.528520496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.604630108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.680870474Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.758926923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.835546045Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.911634184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:55.987817237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.065880759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.142201253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.218207439Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.296414771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.371646229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.447767681Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.526457065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.602345714Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.678501951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.754520426Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.83487962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.910783118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:56.986134705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.061950394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.137783171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.213369705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.288545834Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.364179888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.440617504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.516025924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.592899672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.669354855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.744933773Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.821059737Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.906893009Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:57.985325014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.060578232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.146374031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.221963413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.297385113Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.373368195Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.464882106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.548827388Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.627695014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.703057418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.779134645Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.855423011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:58.933187649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.008799111Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.084276523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.170126467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.245777833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.320947594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.405117359Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.481157274Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.562481855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.648881565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.724579204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.800202218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.87705203Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:46:59.952353536Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.028434091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.104019121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.183676324Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.259312106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.334775406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.420186081Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.495988745Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.571826193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.658102285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.73435321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.810386789Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.886548049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:00.962183287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.03804496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.114222156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.190609946Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.266152351Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.342530989Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.418679577Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.494617187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.570392426Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.646087601Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.72198041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.797557919Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.873462088Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:01.94890062Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.024499794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.100532444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.17649943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.254224003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.329659943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.405558672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.481278103Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.55978054Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.6348695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.712383383Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.789401836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.865447735Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:02.941163934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.017360554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.093605078Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.178798886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.254817648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.331645475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.416488431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.507771554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.583428489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.670835793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.745891472Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.820898287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.904823729Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:03.979863984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.055590711Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.141239724Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.217631802Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.294168458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.374313761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.450847665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.526849755Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.602251486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.681748527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.757224659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.832478484Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.917644356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:04.992963238Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.069160498Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.158029642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.233987443Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.309775451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.393705468Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.472216642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.547750822Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.623678479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.699889243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.777152563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.853252606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:05.929947375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.009296382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.085218695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.160943565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.236963799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.312760318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.388629287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.464497199Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.541297313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.617270827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.692632205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.768647031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.844370941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.920810828Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:06.996780341Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.073543207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.150079671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.226059296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.30231182Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.378221141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.454554402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.534481943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.618021652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.693274389Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.768747513Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.844150972Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:07.9269308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.003710787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.079646091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.172844595Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.24857465Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.32411363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.408786567Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.484898226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.560473175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.647368313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.723606501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.799327851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.875150131Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:08.956246644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.032579809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.108207655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.184307345Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.261805771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.338500444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.424580085Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.501538985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.577832277Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.664805272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.740618751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.81854963Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.903853838Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:09.979525716Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.055224378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.140770925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.216292049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.293766698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.371174339Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.446950954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.522913427Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.598399382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.681206763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.757033042Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.832836217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.911769187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:10.987646763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.064472349Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.141065453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.216797203Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.292819516Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.36865882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.446837861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.522503562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.598147087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.67388223Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.751225198Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.827837726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.903785414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:11.979204937Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.055315763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.130852503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.206536605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.282455077Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.358137738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.434849211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.511508523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.58710744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.663291803Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.738784926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.814311842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.899581906Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:12.97644938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.053622074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.130857809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.206455862Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.281669462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.359279985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.434489553Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.51195473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.589077215Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.675239673Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.752136715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.829775686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.917545362Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:13.993265335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.069129951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.158531004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.23461527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.310671855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.394710097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.470751674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.5460999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.624827203Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.701101135Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.786948932Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.863985721Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:14.939882208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.015130785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.091759409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.180742921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.256460399Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.332454967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.416576602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.493253034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.568842894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.655392972Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.73445775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.811807982Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.887770614Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:15.964698697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.040927445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.116719291Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.192418496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.272125618Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.34938356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.424875691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.501924448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.577770407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.653749871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.729676631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.805831553Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.881118658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:16.956347938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.032259786Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.109207773Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.18490861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.260579655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.341833066Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.417500526Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.493298837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.568705943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.654815055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.730384051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.823738747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.923218056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:17.998232741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.073656487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.160483655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.236900468Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.312661658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.398587856Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.477911006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.553518626Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.630508789Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.706048377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.78160614Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.857501283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:18.933417867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.01006073Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.085888097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.171411987Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.24732361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.322835453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.406153494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.481901148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.560194877Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.646128756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.722774307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.798349255Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.87534761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:19.95271205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.028330134Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.106885658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.183597226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.259700628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.336140289Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.422186904Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.497815228Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.573727908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.662459097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.738066748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.813581823Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.891634078Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:20.969155799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.044506104Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.120151901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.19770815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.27350038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.349971081Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.42749069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.503797038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.579709365Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.659903211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.736258168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.812696933Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.888448266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:21.964039342Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.040358585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.116923272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.19439728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.270132741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.345872938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.422196406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.498254207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.574553642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.651030295Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.727913353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.803494413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.881596812Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:22.956637129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.03183668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.1088903Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.185589356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.262404509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.338038305Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.422905867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.498673776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.574249683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.660054024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.736866969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.815788289Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.898860887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:23.976536273Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.052454616Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.136655675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.212729092Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.288946414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.372124645Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.449361851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.525241953Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.601128296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.681732675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.757269061Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.832476932Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.919866282Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:24.995146826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.07046529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.158089267Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.233202705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.308464176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.393611101Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.471508826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.547578978Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.623664299Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.699821045Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.775873501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.851708515Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:25.928460979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.005986508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.081921779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.157660055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.23360723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.308727484Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.385375275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.461354387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.538377958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.615515482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.691459073Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.767287431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.843135725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.919181365Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:26.994463637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.072743989Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.149319459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.225388556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.301195569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.377272186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.45316288Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.529038918Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.609041722Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.686458481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.762045012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.837641047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.922041276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:27.999823415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.076457766Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.162822944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.238464003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.315972763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.401780207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.477166768Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.553414938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.630673359Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.708114407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.784294448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.860674268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:28.93692455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.013200305Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.08902159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.183727628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.262818646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.341372441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.423620518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.499305098Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.574319142Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.658649674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.734400046Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.810953052Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.894794522Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:29.970537054Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.046010016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.123841371Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.199128635Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.276117677Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.352158261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.429879759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.505361681Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.5809581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.66807727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.746760859Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.823689004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.899672883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:30.975619066Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.051611745Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.1279259Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.203700977Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.280895109Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.35792572Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.433762045Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.510489836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.587195579Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.662791166Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.738602563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.817251047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.896676405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:31.97270358Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.048459264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.124871788Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.2009637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.27679945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.352655423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.430474842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.506121566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.581919714Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.657756232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.733228489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.81062224Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.894460669Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:32.97226364Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.04851757Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.12619798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.204296442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.281203307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.35833507Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.434036002Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.511683963Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.587425631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.676452214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.751672373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:33.827299224Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.041957843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.120667191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.19652598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.27293783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.349699573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.42893987Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.504685313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.581187501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.666750556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.742377854Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.818193218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.906641874Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:44.984854032Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.060297232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.146120258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.221900325Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.298475058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.374546744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.450242139Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.525246326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.60071247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.680664519Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.75601943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.831312996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.906736164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:45.993167837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.06963188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.145036839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.220482407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.296577262Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.372099534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.447628975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.525900302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.606145122Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.684445441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.760016707Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.835542851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.910643615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:46.98633789Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.063999546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.139104309Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.214175153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.291496037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.367504075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.443161165Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.527277644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.603522229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.679340696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.756998864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.833430523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.918841928Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:47.995578006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.07064549Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.158554586Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.233638646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.309423865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.39279416Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.46788094Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.542793637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.660942524Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.735910134Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.810755407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.894369448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:48.970421966Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.045595563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.124023467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.206434999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.291841925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.370841355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.445958087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.52170529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.597278475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.681027526Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.756599974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.832621804Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.920179793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:49.995663281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.07146322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.158100879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.234491833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.312976538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.396770741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.472967901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.548990818Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.625799537Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.703444648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.778882568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.85806168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:50.934118518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.010141532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.085745565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.161833283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.237254562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.312867427Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.392858965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.469238686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.548201924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.625361046Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.704456958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.780201632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.855847458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:51.937175746Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.01613124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.091764425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.168254964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.244289721Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.319718296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.39610205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.474416193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.550480999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.675447591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.750383329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.825754975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.90988435Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:52.986098982Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.061861992Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.14808563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.224586217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.300391852Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.376592435Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.452219188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.527992887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.605665423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.681548787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.757633401Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.832582546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.916070922Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:53.993240764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.06898675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.154832112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.230834645Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.306349781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.390577556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.466137013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.544052431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.620276406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.696200315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.772199488Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.848068131Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:54.927591951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.009683192Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.085557307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.1763969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.253410356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.329012404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.416279062Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.492072216Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.658339647Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.118456875Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.812781156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.967273898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.042424133Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.572083369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.734126754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:55.889016748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.193832201Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.270751672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.346465305Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.422023226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.497962462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.574046244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.650282155Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.725954412Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.803617668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.879450983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:56.954944006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.030252291Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.105631841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.181014303Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.256874787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.334156566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.409995289Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.485959901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.561948866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.63753533Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.71360228Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.789357482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.86912476Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:57.945283775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.021917002Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.097693869Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.179851541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.258673529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.337694175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.425133666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.500735266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.576376835Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.663480642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.739177763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.814734275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.900975545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:58.978275244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.053820747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.130580664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.206095352Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.2813413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.358627815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.435628631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.513237229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.589305394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.675753546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.757250891Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.834782945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.919692967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:47:59.995815629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.072501754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.158581485Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.234039148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.309311528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.392362874Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.468093148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.54382995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.621567285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.697775644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.773495454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.849662212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:00.925822666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.005017138Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.080829428Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.158448107Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.234460751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.310366547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.385755185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.504409835Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.579740648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.655826797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.733577573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.809708683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.885422764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:01.963798571Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.039363978Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.114925546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.190910478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.269118059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.345023598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.420883473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.49715836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.572828089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.648670524Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.724161659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.800677157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.877113582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:02.952752366Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.028791059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.104792791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.181037278Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.256806048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.334946364Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.420154053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.495905991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.572581939Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.657037588Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.732009389Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.807034631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.891390727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:03.968157716Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.04634424Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.122733656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.198366457Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.274101338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.35025632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.430503891Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.507272671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.583824042Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.67018416Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.745374619Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.823074226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.908514174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:04.983878747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.06006573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.146437336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.221851061Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.296910447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.373000692Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.450091076Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.528122271Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.604347174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.680316521Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.758053857Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.833372285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.908645625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:05.989013549Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.065800634Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.141649373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.216874936Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.292212629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.367909302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.443725944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.519963998Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.595641855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.672167976Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.748285038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.824684918Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.900608249Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:06.976821312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.053433035Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.129807123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.205514995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.281638361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.357858207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.434494538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.510227883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.587892193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.663522657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.739313699Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.815518121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.900201548Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:07.976650453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.052848827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.155193249Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.230924258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.306946118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.390852737Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.466522433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.542281602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.618458568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.696887783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.772579815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.848552235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:08.927668337Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.005534025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.080762532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.168121029Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.243664676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.319751048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.404391467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.480210125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.556244049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.64177763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.717526175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.795794748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.87239063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:09.948070182Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.023780967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.100333008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.180303008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.255344153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.33515351Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.42056053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.496421268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.573508035Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.660053723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.735871165Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.813416209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.890542657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:10.966437348Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.042127204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.118009574Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.194164076Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.269547465Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.344671843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.420888041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.496827723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.573227507Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.649419097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.725361756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.802331594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.879035894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:11.957458708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.033775515Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.109645565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.185910884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.263147701Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.338640851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.413764556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.491838247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.56821323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.643855534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.720015251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.795829845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.872005722Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:12.949092842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.026045176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.101788984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.182138795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.257600745Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.333065926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.416928992Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.494947354Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.571055551Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.657266226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.735549871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.810486982Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.893865339Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:13.970007104Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.048483199Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.124838726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.201180173Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.276864557Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.352563469Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.428621233Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.504652436Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.588867506Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.67403001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.750208991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.825698237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.909572983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:14.985664315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.06110412Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.1517223Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.227609694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.303204541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.381391864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.457057048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.533073787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.608649306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.686322704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.762078448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.838711834Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.914880608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:15.990948004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.071105588Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.146923062Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.224234535Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.300361132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.377394298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.452993849Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.52827266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.605482725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.680828961Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.760286378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.835712359Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.911665257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:16.987375209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.065494148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.141315173Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.21731252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.295648357Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.371779881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.447548394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.523309258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.599333709Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.674877964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.751490837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.834099809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.922365323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:17.997988394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.073915084Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.159813884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.238395099Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.314132859Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.398873054Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.475339942Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.551703565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.628348055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.705930924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.781590667Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.857478253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:18.933727187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.010105306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.085741561Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.176267931Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.252077628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.332350094Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.417121201Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.493523864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.569265656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.655630157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.731437006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.807787957Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.893062749Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:19.968996864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.04571665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.121815566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.197281867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.272878218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.34898299Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.427606861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.505542021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.588520629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.674537798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.750811884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.826939504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.903437976Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:20.979909568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.056168678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.134205055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.211932212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.288850529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.365040102Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.441225195Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.5174116Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.593098479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.669402741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.745306423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.821057719Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.897428638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:21.973387616Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.049468867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.128449767Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.203559136Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.279537122Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.355375779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.432104302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.508179217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.585187007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.664888234Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.74060769Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.816162631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.901943477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:22.977429298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.05693046Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.142594888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.218897518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.295518519Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.371867294Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.448227012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.524363656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.600963954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.68062006Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.758656629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.83396056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.920205251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:23.995801185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.073762777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.160340496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.240530241Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.320982516Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.405108336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.480750638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.556511598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.641926392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.717571766Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.793183797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.87068644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:24.946919053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.022132711Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.097796805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.178557404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.25400284Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.330024955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.416220301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.491677578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.568151153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.656723486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.732022168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.807372084Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.882554733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:25.961412559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.037272016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.113026479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.189485847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.265361496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.341263321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.417092665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.49366093Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.56914579Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.645035551Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.720857664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.796926147Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.87280762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:26.949021417Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.027730441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.104309585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.181899461Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.257301761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.3338074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.409624457Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.485612235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.564308714Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.639532196Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.714818143Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.790553246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.866745698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:27.941863259Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.01719039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.094053153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.178160764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.253820251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.329691003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.414199867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.490704003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.566218847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.656777377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.734733401Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.8101149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.894603508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:28.972384777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.049293109Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.125772285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.2043951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.280171611Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.355849882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.431719674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.508710087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.584309829Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.677239841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.754539089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.829461127Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.915866332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:29.99212272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.068436454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.160833884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.236621019Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.314018893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.399402966Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.474831953Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.552695176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.629734389Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.705424596Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.785329153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.860867454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:30.936355226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.012372988Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.08779276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.163899003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.23985942Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.316597158Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.392446086Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.470021562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.545892026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.621606617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.697398648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.773273529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.851804375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:31.927165969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.02239815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.09860097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.175737017Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.261571526Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.338095278Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.415537152Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.491533121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.567520739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.643262306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.719202595Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.794814945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.871765741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:32.951100787Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.030520667Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.116979631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.209852074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.28533799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.361120069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.4364464Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.514782747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.591842472Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.675739713Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.750728887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.826267732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.91107439Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:33.986248815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.061577961Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.14790102Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.222890067Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.298536208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.374916758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.451247036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.527122652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.60388663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.68082917Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.75723068Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.832848373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.917345108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:34.993084403Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.07228812Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.160534208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.235527606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.312248384Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.396438907Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.472309211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.548213404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.625871471Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.704279115Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.779819336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.855453189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:35.93154308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.007832589Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.083490442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.158924646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.239172982Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.314493584Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.389653384Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.464898753Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.540192827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.615883897Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.69127394Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.76985893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.845176844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.92056455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:36.996363526Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.072536297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.147776162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.223547425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.303722928Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.380006197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.455305806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.531154606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.607271153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.682939534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.758775662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.837495885Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.92307404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:37.998775766Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.077767416Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.166900681Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.247417692Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.324606026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.411972392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.487348739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.562648636Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.648798797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.724704301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.800425164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.876650415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:38.952836179Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.029002998Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.104493266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.17967185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.255518825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.331503018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.416890386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.492508048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.567865994Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.653355123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.728786094Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.803849349Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.886317709Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:39.967316581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.043090756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.119664491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.195262056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.270696899Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.346473666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.427396441Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.503088983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.578791668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.664933733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.740605826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.816342529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.89232653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:40.968345603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.047170531Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.123129348Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.198744064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.275560266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.35157742Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.427318154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.50341566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.586370009Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.663645736Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.738675775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.814313308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.889971225Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:41.965791864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.04279402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.121966504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.198942612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.27491538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.352864843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.428563944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.504524393Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.584269683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.661073117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.737238592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.814602032Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.898700137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:42.974270214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.050537449Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.126897486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.209152372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.289707111Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.37379712Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.448925079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.524233425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.600037232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.681747183Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.758746363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.8358898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:43.921938295Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.00123462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.077722819Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.164637243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.239847443Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.318796436Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.402113605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.477413438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.552943898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.63193398Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.707691482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.782909906Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.862191063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:44.937479568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.018411591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.095455827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.178694915Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.253815674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.330160927Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.415773065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.493782463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.568988919Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.65596024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.740567727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.815988586Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.891757864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:45.967402405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.045880673Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.121636607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.197107418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.272793399Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.348243857Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.424346643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.501135965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.576590039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.656508387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.732307489Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.808418083Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.884736455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:46.961382127Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.146458267Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.223927979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.299555528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.375329926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.451672586Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.528797975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.604924249Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.680991578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.756629719Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.83289641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.918179041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:47.993847646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.070538886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.158092197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.233399454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.308657334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.391835941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.467139742Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.542837659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.619262528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.697982143Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.773606491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.849198999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:48.92727867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.002702697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.078605512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.164885881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.243586231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.319488598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.404263927Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.479232492Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.554422915Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.635901888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.71150982Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.789814422Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.868041198Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:49.946156326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.021573184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.096900025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.178625304Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.25436335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.334576516Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.422598312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.498242852Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.573653374Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.661532929Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.740391808Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.816222431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.895657253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:50.97189844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.048076778Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.123637637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.199813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.27562311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.352013962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.431474257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.506785257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.581709694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.667846893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.743690092Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.819622795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.895977359Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:51.974886959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.054038162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.12997781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.205917265Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.281349163Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.360126442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.438019902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.513986334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.589542618Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.665974174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.741547162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.817467193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.901853877Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:52.977508658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.056457202Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.142302782Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.218047771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.293675287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.370096796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.445631383Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.521281203Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.597805561Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.679463031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.754953778Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.830865425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.915616977Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:53.990552773Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.066311235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.155734485Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.233135621Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.309157125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.393401375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.468873914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.544741304Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.620852121Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.697990726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.773609122Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.848620855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:54.927158483Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.003127026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.086335649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.172554481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.249333593Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.324993494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.410771617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.486369564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.562622527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.649294804Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.724898095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.801913434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.878359743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:55.953632407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.029655319Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.105416564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.18085083Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.256613355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.334428895Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.410588161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.486527296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.5621503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.639490602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.715388841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.792556246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.868497205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:56.944314643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.019693004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.095788812Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.172613781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.248758231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.325183355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.402731372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.479469108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.554931597Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.63115816Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.706762635Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.782250821Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.86415767Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:57.939515295Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.016042564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.099491573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.180184488Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.255746659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.33236289Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.418025587Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.49395813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.569776624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.656218754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.732220257Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.808030431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.892107863Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:58.96839209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.044139383Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.120210935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.195357902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.271077514Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.346389666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.426858099Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.506110742Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.582058229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.667486684Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.74411325Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.821125901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.905403783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:48:59.981286373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.057413958Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.141200347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.216780598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.291986893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.368802037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.444556562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.520852565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.597267641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.679727359Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.755787167Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.831924129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.907858015Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:00.98398752Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.060077921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.137706162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.21339467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.289213836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.364613572Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.440546211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.516565731Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.592261375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.669425099Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.745098567Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.820691202Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.896280669Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:01.971997913Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.047963832Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.123796694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.202532179Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.278353329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.354351984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.430213326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.50613598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.582062411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.658656977Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.737367278Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.813368301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.897268515Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:02.973073728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.049202625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.125804967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.201631748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.278153801Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.354397451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.430582061Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.505941925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.581663969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.670660047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.745923558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.82769146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.915357731Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:03.99038556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.067568676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.153844244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.229454447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.305014889Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.391684605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.467793437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.543837053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.620636869Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.697561102Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.773414668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.849209417Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:04.927805797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.003905413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.079960485Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.166171604Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.241912016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.31749617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.410953256Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.486929767Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.563115049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.648696368Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.730655761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.806412429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.88292821Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:05.961791825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.038424791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.114624664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.190298803Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.266155473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.342107695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.417759659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.497367281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.573161582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.648816809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.72407008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.800266849Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.876592836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:06.953194922Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.031903334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.107422944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.183190204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.258598037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.333950669Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.409416422Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.485053825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.565384463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.640914377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.716126656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.791283189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.867343445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:07.942907567Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.019134321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.10452127Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.179970159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.256619509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.332743797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.416695947Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.493487955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.569934551Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.658500159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.734312508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.809979543Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.894772566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:08.969821291Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.045636871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.121567302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.199408633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.275520217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.350540237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.428422176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.504818211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.582227634Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.669150184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.744392798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.820035897Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.904231794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:09.979336775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.054346747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.13957251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.215230905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.292800361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.370783518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.447894985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.523346593Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.598892347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.680571256Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.75654063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.837338826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.913235943Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:10.989124741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.065787435Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.141199907Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.21665222Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.292475832Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.369429505Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.44526227Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.522546795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.59852657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.67466609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.752352315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.827896661Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.906512112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:11.982249068Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.058916561Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.134491051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.210856846Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.287205328Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.363264272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.44146983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.517036768Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.592976158Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.668681178Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.744368213Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.820442196Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.912004157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:12.991440065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.068386154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.153495948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.229083174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.313181853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.406486905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.482112307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.557895279Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.643241332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.718346281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.793834306Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.869567229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:13.945007286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.021317303Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.096946002Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.199916311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.276584157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.351890708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.428737627Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.50551501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.581321087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.667573133Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.7429057Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.823763096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.915716389Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:14.991185597Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.069841817Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.16003989Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.235350313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.31125207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.395382781Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.470936887Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.54663509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.624830984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.701920915Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.777266218Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.853524043Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:15.929268999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.006092462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.082078988Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.158243148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.235975197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.311523959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.387803576Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.463761014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.543120601Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.618831828Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.69754056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.774778684Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.851828198Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:16.927285662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.002656405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.078336112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.154171629Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.229940168Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.31208609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.388312522Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.464275208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.54046996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.616640296Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.691636796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.7689458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.846209588Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:17.927328746Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.003912879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.079183877Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.167117126Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.242836385Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.318395034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.404820106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.480124481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.555394967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.643989055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.719116851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.794813902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.873700556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:18.952386759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.028054466Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.10386323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.179133044Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.254736813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.3307843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.415150373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.493539678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.570440037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.658127235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.733902879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.809059188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.893217131Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:19.968893733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.045058309Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.122317873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.197994411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.273734663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.349682884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.42858253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.504424734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.583630687Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.669740011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.74487632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.820739996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.896751962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:20.978054802Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.053327912Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.133739478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.209128366Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.284644262Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.360362625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.436405248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.512521599Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.588526429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.666751539Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.742775185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.819677977Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.895912473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:21.973172997Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.048635165Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.125236833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.201463074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.277178428Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.353440029Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.429276249Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.504964948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.582329728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.660000208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.73581054Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.812069517Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.895281977Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:22.970775282Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.047518456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.124838244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.203373149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.279067352Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.35673796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.432968104Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.51029154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.586010863Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.67350705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.752228134Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.827527932Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.912254137Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:23.987485678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.064762298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.1499967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.22541682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.303495176Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.384474652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.460295864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.535862033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.61218901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.688138671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.764044332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.848093217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:24.926828221Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.002532791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.078527861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.166610934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.242274928Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.319299993Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.405818378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.482958196Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.559936604Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.644947964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.720992602Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.796761685Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.872730642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:25.951896435Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.032530723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.108666594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.184172762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.259638418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.335598287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.413138013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.493639884Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.56917866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.644676124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.720077843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.796471509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.872450066Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:26.948275022Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.025466905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.101145715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.176722379Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.252674344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.328411331Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.404384544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.480109275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.560244965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.6363833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.713923442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.791691587Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.869710647Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:27.945354608Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.020894057Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.097609198Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.178715171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.254805185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.331763049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.416764105Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.491896285Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.568471776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.655360565Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.731589364Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.807485201Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.893594204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:28.969522457Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.045687096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.121846711Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.198733246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.275499908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.351069725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.428748748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.504669353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.581680689Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.668557477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.746669401Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.825115697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.909847822Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:29.985950924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.061344483Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.146695462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.222313759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.298368797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.375246372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.450678075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.526678232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.602364402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.680520423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.75705505Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.834714361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.910147536Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:30.985548775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.061387202Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.142764794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.218575573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.295777792Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.372191169Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.44868074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.526035184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.601814954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.677654566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.754181833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.832562112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.908367387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:31.985517125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.061378848Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.137304605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.213017399Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.288915443Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.367948913Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.444267089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.520346351Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.59631966Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.672610092Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.748950253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.825545521Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.910140364Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:32.985344704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.061061882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.146251451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.221672914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.297275275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.373433033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.45213578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.529241229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.606740922Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.682371091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.757477062Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.832710235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:33.918824838Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.005488152Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.083139431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.17252079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.248121646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.324932756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.411180097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.486898235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.566345373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.652133413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.728428645Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.804880039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.888300725Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:34.964442163Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.039841258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.119535727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.194947973Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.271042819Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.346574555Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.426632612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.502234908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.577996535Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.667358181Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.742626138Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.818343252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.894465746Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:35.969854344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.045892358Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.121643392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.197500475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.27300869Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.348439497Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.424247684Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.500215808Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.576187101Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.749784034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.826423429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.902800582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:36.978657858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.054717119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.130349304Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.205417386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.280669247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.356303448Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.432992892Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.508724694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.585514651Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.664957853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.741364638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.816954039Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.906667913Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:37.982121216Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.057225075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.142648438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.217704584Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.293093534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.369061115Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.44676449Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.522104415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.597284627Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.678002627Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.75547192Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.832190036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.918448129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:38.995703691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.071178562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.160383118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.235745508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.31220023Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.397203268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.486705908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.562630128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.648463544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.72483068Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.800648851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.877216342Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:39.955638508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.032351377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.109714332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.18586633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.261300945Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.337116715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.422385005Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.498766701Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.588444095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.674239526Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.750164962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.825813979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.90190492Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:40.977300014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.052703396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.130199921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.206088268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.281759301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.357549663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.433151767Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.509502583Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.584978638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.661186829Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.73779864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.813826861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.89139785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:41.968608004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.044278268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.120426266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.200136703Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.276196124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.351826037Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.428532025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.504844152Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.581084087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.656857905Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.736464341Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.811879851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.894333614Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:42.971991516Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.04706123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.122713095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.197773017Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.277774785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.353261207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.428468171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.503878657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.588303641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.672585743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.748485899Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.823948705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.908413466Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:43.983718734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.059100036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.145962326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.221694704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.296840739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.376739817Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.451989437Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.527410771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.603454128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.679540429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.754799329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.830611419Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.916255329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:44.991555157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.067175245Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.153544986Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.228707693Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.304489095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.387849459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.464438454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.539922349Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.61552026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.690827737Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.766033996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.84139661Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.916770967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:45.995371535Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.070740229Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.146826402Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.222144214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.297503883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.373058146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.448493144Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.528306558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.608650729Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.684374146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.760131004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.83631209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.91227663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:46.988022991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.063657095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.138882106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.214855446Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.290913139Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.366728845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.442446406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.518109854Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.594706785Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.670344889Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.745958512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.821587464Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.907650578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:47.992718545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.06918981Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.157007214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.231999967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.307943131Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.392137936Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.468877556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.544569676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.63104089Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.706062764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.78176234Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.857441245Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:48.932763857Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.007717858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.084660744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.171537434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.249655309Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.325257477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.409818462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.485349141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.560641769Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.646600049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.725498508Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.800952034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.877507172Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:49.953826372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.031923094Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.107535598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.182744193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.276424733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.352750493Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.42838082Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.504065613Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.579650276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.670224798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.747914573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.82848681Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.904725433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:50.98052853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.056207562Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.13325333Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.208766984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.28401894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.366942403Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.444689873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.519765091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.595607453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:49:51.671981501Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:51.747510035Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:51.823048554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:51.901648546Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:51.977229305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.052649903Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.128852172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.205361358Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.281014565Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.356556476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.43479352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.511473171Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.586368291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.662335454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.738130455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.814052594Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.899419924Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:52.977959083Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.056226943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.143190194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.218703561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.294063965Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.369988216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.445938867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.524892495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.608868929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.684110612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.75922023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.834750461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.91990566Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:53.995633781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.072622907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.161543811Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.237008857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.312788498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.396658339Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.472698271Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.54813106Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.629085254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.704809982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.779861679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.856534066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:54.932621199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.008357383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.083664347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.173181482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.248825921Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.324623706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.410896518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.486686335Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.562087732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.649303017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.727684767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.803096628Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.878328967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:55.954177697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.029761207Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.105649234Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.181692909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.259504572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.335601977Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.411502547Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.487211595Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.563137382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.638771229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.714345812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.79076162Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.866384235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:56.958150738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.034243758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.124751912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.200308222Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.283400615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.361854364Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.437684726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.514352056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.590262835Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.665880714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.741588738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.818148067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.902690844Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:57.977904334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.053351588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.135142526Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.210832374Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.286371532Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.362525897Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.438087679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.513922905Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.589700945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.674639118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.753208165Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.82901027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.920117854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:58.995938487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.071264363Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.158485152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.234426907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.311615651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.394339079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.47217391Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.547737932Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.624049643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.700798254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.777771444Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.85384424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:49:59.930178415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.010661243Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.086424051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.234375581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.314029088Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.401387703Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.477420594Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.554435448Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.643991751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.720502728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.796062814Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.871563667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:00.949257505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.02471791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.105572614Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.199464708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.282905104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.368993688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.45679282Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.533265876Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.610417947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.69742859Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.780441654Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:01.861144868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.06663056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.15542519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.233172468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.309707797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.404755807Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.481844773Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.55763475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.633790651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.709584371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.786396599Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.862142575Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:02.937203904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.017705996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.100941462Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.18074745Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.259715125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.336790268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.421951898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.498236824Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.575673635Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.663566847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.740154112Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.81644003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.899597127Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:03.976235945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.052638888Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.13267531Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.209329776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.285678255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.361674218Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.438234795Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.513730688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.589250933Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.675090939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.752544422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.833674201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:04.92498665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.003815923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.079175623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.173914478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.2517383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.326940238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.413588221Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.497371404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.573322086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.661633255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.742381205Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.818515538Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.894044263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:05.970502471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.048410998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.124302064Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.200177769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.288429609Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.36497121Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.461930216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.544206791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.619946495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.695504789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.771316237Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.853055462Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:06.929133762Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.007550263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.083971478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.161255199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.252546656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.330107787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.410747128Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.501624469Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.577358572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.653195589Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.730783313Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.806596585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.889639729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:07.968802446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.045147596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.121720973Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.198363086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.274541675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.350023295Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.428302035Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.505733341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.586371498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.674571209Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.749737274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.828574356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.921735145Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:08.999462838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.130658377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.209021629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.35180203Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.536370533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.616513676Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.693563602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.768914149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.847421435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:09.927407937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.005096046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.090195883Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.174868516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.250603771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.325724268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.418864097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.494008946Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.569150691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.654717061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.731688266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.808300107Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.884559464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:10.962214869Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.037923756Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.115685849Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.193296997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.270869425Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.346296613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.422280319Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.500732884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.576532972Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.651840895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.727957498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.803592657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.880562006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:11.960836222Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.039567766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.114715751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.192103793Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.268285389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.34366208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.425413945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.510405909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.586180141Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.66212967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.737319576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.812715084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.896274584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:12.971472906Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.04673622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.125803863Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.201335724Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.276593502Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.353856902Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.437582612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.513185514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.589564073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.680802632Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.756151644Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.83159944Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.915175324Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:13.991819613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.066861805Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.16170994Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.238285364Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.313792905Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.397914684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.473174926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.54846224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.62724716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.706696376Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.782273773Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.859892441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:14.935371662Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.010583327Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.085797265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.171923385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.24827055Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.324168431Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.408302114Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.483541812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.558501602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.642575924Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.718380812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.796328379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.872789178Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:15.948477713Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.024209928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.099416665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.18029172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.255781213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.337170961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.413423438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.489043812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.564303062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.639780938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.716015751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.791498171Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.869103942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:16.945556645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.020942648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.098119583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.173732981Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.249271018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.324649149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.402394026Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.477705436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.553234577Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.628616548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.703784021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.778835396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.85441001Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:17.933085201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.009880883Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.086339058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.180644051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.257278676Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.333624529Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.418707342Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.499589245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.576107644Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.66792845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.743538263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.819169517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.904242378Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:18.981185934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.061211667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.149882583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.226637689Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.307207812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.392193247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.471662847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.550011922Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.625997548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.702001861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.778670695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.854180475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:19.944313902Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.019777378Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.099532005Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.188844463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.266798142Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.342121744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.425246071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.50190188Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.577698032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.665717804Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.743270743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.829124379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.9046628Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:20.979856481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.078230926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.154028069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.230610245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.309527998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.403720446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.479054704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.555066922Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.630806176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.706164179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.781477893Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.860712866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:21.93762375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.032410123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.108624775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.1848825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.260057556Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.335489384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.416326006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.494022274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.574370954Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.649961759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.726487423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.802173845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.879243642Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:22.954730126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.030506117Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.106736545Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.182302038Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.258064397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.333391839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.418110487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.493559371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.568823068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.654592032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.73583093Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.812039534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.896586916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:23.971984599Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.047611533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.123466533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.199546271Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.274569838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.352444795Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.430773998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.508726301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.584375538Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.669683985Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.747693088Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.822773584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.908303025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:24.984229929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.069847051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.160380674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.237034787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.312388565Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.396918283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.473036006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.549183745Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.629192869Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.705403713Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.780936629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.85649217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:25.933202251Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.008974114Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.084371029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.16460006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.240755031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.316182858Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.392755977Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.46939553Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.546319981Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.634323881Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.721274489Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.796849261Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.872302657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:26.950460241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.030076722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.1061571Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.185268455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.265703761Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.35815686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.434403864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.510005997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.58870122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.664205464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.740214417Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.818900935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.903525982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:27.98071194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.055839572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.145516482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.225266019Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.305119078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.390718184Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.472035963Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.547440109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.644516587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.722021173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.798381938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.87486216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:28.95199359Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.028641174Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.11632411Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.192770124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.268091454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.363701324Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.43949981Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.522333542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.598201853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.678801Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.754013241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.829533101Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.913728351Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:29.989527638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.06508129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.151507252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.22688775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.302162424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.383103398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.458526777Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.534044109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.746057386Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.835501589Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.91187461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:30.987599592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.133722779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.228222716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.30485798Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.384874337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.465455115Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.541723783Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.619173328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.705250038Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.814148756Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.90181678Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:31.993153995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.074147771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.151632132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.305380008Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.382046312Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.463256506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.545212915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.629520646Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.706542218Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.786116234Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.883472139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:32.967802334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.062310304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.18398196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.261256687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.337573163Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.421196151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.499837548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.575602115Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.661587624Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.737607553Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.814873383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.901296433Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:33.981475224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.059714505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.149819002Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.237137582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.31695528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.401535398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.476904888Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.552240106Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.634474182Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.710080346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.785486957Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.865168622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:34.940425566Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.017677605Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.093163384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.181521398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.258910878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.337604244Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.428012329Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.505696116Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.583709539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.669306436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.745415453Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.821570296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.897341966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:35.974093583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.049450369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.124955252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.200299621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.275616343Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.351816753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.427100098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.503341501Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.578563406Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.653937375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.729733878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.805032423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.880267415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:36.955650697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.032461771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.107678235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.182880907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.258660033Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.334755706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.410512528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.485869538Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.565078909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.640471631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.715833217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.791403541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.86724078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:37.942370395Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.018112592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.096991016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.177670419Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.253386441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.328494168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.413328144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.488828483Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.57742858Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.664481589Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.739687077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.814619601Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.897642486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:38.976953299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.0523025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.133406356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.211882279Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.287178392Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.362781484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.438117213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.513578224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.589476455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.674704836Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.754810441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.832098351Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:39.921264758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.002455431Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.119435868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.194759949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.270068894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.345832308Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.425465427Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.500886021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.575961172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.663192326Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.738517015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.813703175Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.892814625Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:40.968316788Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.043985992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.120365093Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.195615445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.271203657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.347810312Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.42343414Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.49852961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.573789659Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.649299342Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.724621247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.800421397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.878927912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:41.954855008Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.031473855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.107110163Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.183472623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.258729983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.334294803Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.410891602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.48650471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.561988728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.638510934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.71407281Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.795750912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.872380735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:42.949312513Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.024608146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.106195494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.182278143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.257774354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.342942062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.424267936Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.500057654Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.581744811Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.668118644Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.743559206Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.824662486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.914853064Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:43.990874784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.069282578Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.15911072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.257187816Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.516094527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.592167608Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.677243411Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.753139082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.838746442Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.921441867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:44.99662233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.071883274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.157711277Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.238367063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.313855402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.401122108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.477485432Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.552968778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.638422153Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.714729188Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.799386074Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.876406717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:45.953443553Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.028837394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.104464294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.180232284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.255838415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.331696934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.407514076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.486529524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.562008487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.637443641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.712904907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.789097189Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.864492726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:46.940572623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.017305007Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.092690016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.17013684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.247515759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.324001708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.399407325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.475470198Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.552255894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.627760265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.702882103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.778292809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.853730971Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:47.929120812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.004872865Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.083257235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.170815656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.246162265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.321084357Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.405642874Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.481377103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.558891511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.648584451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.725412804Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.800433265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.876370248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:48.951550711Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.026645797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.101988758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.184352627Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.259354912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.334764273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.421500669Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.496688492Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.571775962Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.657446651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.735390408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.810649303Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.89469175Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:49.97009148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.045574634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.12107782Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.1974934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.273861588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.349261701Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.427836569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.502765605Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.577909396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.664933635Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.745877072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.82095603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.896771988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:50.972647338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.047962682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.123357259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.199390339Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.275734495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.35147586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.427646317Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.502801532Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.578281678Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.653940642Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:50:51.729529877Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:51.80618642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:51.881529892Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:51.957834815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.033068974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.108816387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.185456226Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.260802802Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.336910059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.412673568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.48816837Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.563156479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.638747858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.715930486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.791438665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.868692878Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:52.943900829Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.019306926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.094446396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.180330847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.258626191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.334312996Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.421234097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.496462657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.571757392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.657267087Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.735566271Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.814679097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.898824841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:53.974361243Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.049524873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.125871845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.202217984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.277761042Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.354456625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.429853858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.506890661Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.582281782Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.668348795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.743735147Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.818878042Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.903178283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:54.978331865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.062235686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.157729009Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.239279172Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.329511414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.414192204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.492204697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.568004494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.661541795Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.739372847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.818001123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.89361023Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:55.97060652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.051713191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.128143747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.211325096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.298320726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.37414286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.477603085Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.560798834Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.638114935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.717152656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.80636831Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.887959338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:56.963824064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.039653909Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.115347529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.191412161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.26679237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.347175705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.422830796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.498894276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.575273696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.650738993Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.727888501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.807825271Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.894504962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:57.970089621Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.045804553Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.123756533Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.199558026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.279278474Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.36074518Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.445327472Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.523460895Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.601162728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.681813362Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.757410309Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.835686869Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:58.988562861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.073679974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.177435658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.275841844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.3552756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.440644525Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.516181791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.592678172Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.675627454Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.75172959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.829065852Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.913551247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:50:59.991487931Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.06950644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.162212948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.254300666Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.358926311Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.436208332Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.512703528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.588504669Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.673742936Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.753144148Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.828862312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.905038433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:00.981501949Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.05839075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.136804463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.233111074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.315553663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.391350644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.467841808Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.543464995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.618909204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.695895254Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.772495219Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.84991353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:01.925768783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.001916488Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.079562705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.156818773Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.232695979Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.309223016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.385595843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.461388855Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.53740955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.612674205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.687831531Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.763289948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.838861231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.921672911Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:02.996983231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.072320687Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.15779294Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.233047003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.308820784Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.39367287Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.469161048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.544659593Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.625390547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.703966022Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.782379223Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.860709095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:03.946227813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.022287549Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.102657763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.208496893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.293788152Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.38335469Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.474293659Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.561770542Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.648064212Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.723705351Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.799363642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.876568862Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:04.952090096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.0275304Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.103232948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.181315265Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.258043744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.33361525Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.417995716Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.493181426Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.568358016Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.656300664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.733067063Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.808497671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.884452638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:05.960440276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.036283497Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.112172863Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.188451545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.269612519Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.345116505Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.421247473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.496633793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.572252211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.64824753Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.725053353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.801303843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.876792468Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:06.954253051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.03017896Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.105782563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.184235924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.259872999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.337334637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.413204483Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.488673715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.564157413Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.639766455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.714678498Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.790264532Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.866183882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:07.942404803Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.017908116Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.093567303Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.176660458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.25349857Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.329845604Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.417499641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.493181292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.568797119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.65404697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.729231847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.804383189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.888339873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:08.963991988Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.039167714Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.114735156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.191738197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.268190353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.34810933Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.4318447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.506838119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.581969845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.667080846Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.742367581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.817656235Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.90123426Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:09.979209728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.054191947Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.138580989Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.214033805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.289168634Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.364918286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.441417098Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.530697744Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.606549605Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.682100695Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.758379408Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.834376967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.910102842Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:10.986031984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.063375893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.138627683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.21414482Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.290377965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.365729117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.441579793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.51780209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.593238043Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.668809292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.743895065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.819083463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.896355147Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:11.971827739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.052157985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.132644264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.208448764Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.292581258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.36798953Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.443480139Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.51914819Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.59551772Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.672081237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.747261506Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.822246029Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.907595657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:12.98307609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.058571178Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.152607652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.230525775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.30840921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.39270209Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.470580052Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.545947108Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.624514038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.699855909Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.776367297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.851636911Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:13.927612965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.003105846Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.078381604Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.164964493Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.240296668Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.316908921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.401063879Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.476386646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.551882375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.633411161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.709425328Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.798514323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.898193866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:14.974377442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.050513882Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.12782083Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.203197197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.278863008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.3546205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.430757067Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.516845839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.592548578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.675735909Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.751649115Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.829164481Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.904534865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:15.981292463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.056767551Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.132028206Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.207230363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.282757036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.358328638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.43377403Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.509645794Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.586372096Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.663210687Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.73852379Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.813871901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.889596624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:16.97830024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.053560446Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.129235281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.205194214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.281670881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.36012597Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.436005319Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.520928221Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.596953364Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.672214114Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.749402277Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.824489585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.910140079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:17.986536682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.066038853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.152241066Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.228333569Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.303391117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.388867049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.470348026Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.546856662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.625223493Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.701420125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.7785928Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.854027184Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:18.929739971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.00510917Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.081913617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.172399523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.247734642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.323742632Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.411504861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.488373149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.563682475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.649214984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.724975323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.800241609Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.87626656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:19.954954515Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.030617861Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.111217388Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.186706685Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.265402064Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.340816927Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.428573844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.50432452Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.580627521Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.667096904Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.743916934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.820532387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.896456024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:20.97487844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.09616244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.230722999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.396258965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.47629343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.554029823Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.631268866Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.706739442Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.782740104Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.858708733Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:21.935829119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.011994839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.089656415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.166420221Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.24184286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.317851554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.400804579Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.476174514Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.556460566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.63344847Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.709211369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.784845499Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.860850321Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:22.936489763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.013655077Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.090522628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.176142114Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.25162309Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.326725214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.41147317Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.487195941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.562328881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.647334312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.7231023Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.798350281Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.873885146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:23.949022502Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.027251156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.102808901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.178446295Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.257303019Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.333068286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.417481807Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.494435439Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.585293317Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.672485876Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.748238951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.825904718Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.911717486Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:24.98717587Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.071605806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.164270264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.246220718Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.321350298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.406658036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.482079044Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.558487838Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.670389175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.751254114Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.826731025Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.905071936Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:25.991199907Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.072861974Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.148994509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.237922734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.313279069Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.389557653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.468789966Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.54504375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.630126686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.710558563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.786645978Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.862006248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:26.938097151Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.01551722Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.091427352Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.167631664Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.244294028Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.321578704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.399465146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.47536411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.551649799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.626782547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.703542224Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.815437578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.901912944Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:27.978746031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.053882779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.155149473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.230841075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.30958407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.393431761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.469183331Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.54514124Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.62206044Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.697709353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.773522333Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.851040034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:28.926746901Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.00240759Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.077892886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.165197926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.244211644Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.322876494Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.410314751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.487298431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.563115378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.649361654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.726351734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.804383393Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.886793756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:29.963839261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.043119541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.133291268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.210768553Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.321877242Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.407398646Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.484061586Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.581843571Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.667678323Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.742850751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.818345391Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.893889151Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:30.972515313Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.047872831Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.123715699Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.206490961Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.281745886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.35759541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.433720456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.517615699Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.594895606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.67007453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.750595816Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.831865174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.907604297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:31.983348155Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.061486376Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.136905558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.213009421Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.28865715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.363995372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.43970643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.515658419Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.597250564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.673953217Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.749528146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.825096418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.910876545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:32.986417265Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.062654825Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.153052154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.228385255Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.303654133Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.386444371Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.461832418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.537144687Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.612838721Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.692277883Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.768732021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.844337734Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:33.925391378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.002530483Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.084373511Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.173936079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.25201129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.335400607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.423893019Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.499424523Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.574845498Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.662703439Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.749146197Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.828653008Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.91400353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:34.989357304Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.064909032Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.151896308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.2340723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.310785384Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.394089004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.469230872Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.550593415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.634281103Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.712485596Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.788907189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.867439334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:35.945547697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.020905247Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.096555153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.173347374Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.254573915Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.330115467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.406774119Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.482082805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.55847643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.633886269Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.709708208Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.78601796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.861681369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:36.938663801Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.01471115Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.090315743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.171345386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.246466261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.32502663Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.402193671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.480613366Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.555884739Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.631149328Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.706179675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.782135599Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.857850817Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:37.933955127Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.010913014Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.086015553Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.17257556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.248222329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.323994987Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.408207353Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.483990283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.559450682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.644480881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.720029761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.795662897Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.872459727Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:38.947545914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.022687461Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.102740326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.178830268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.254555117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.329933275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.418585145Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.493694276Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.568848367Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.655039314Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.73406676Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.809249908Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.893334848Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:39.968813103Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.044497056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.121238621Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.199785485Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.277673622Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.354174768Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.430458728Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.506396156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.583935585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.670794347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.747381542Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.822637459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.898067138Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:40.973274894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.048478298Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.123778343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.199260758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.277124671Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.352461548Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.430307701Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.505871141Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.589807823Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.66511638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.74238547Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.819096955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.895367698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:41.970886146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.048922188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.125644041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.204826592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.281464603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.358315833Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.434176204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.509940286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.585604175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.66160618Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.737342805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.812893445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.900024754Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:42.976173544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.0525248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.134656503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.211952346Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.300982171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.381661858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.463447125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.544591809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.620953753Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.701740705Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.782741708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.859076868Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:43.935561758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.019533512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.094678324Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.17938999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.254742228Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.33236633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.419920459Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.49841049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.574074955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.660830708Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.738623707Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.816442596Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.902232802Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:44.978718075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.056595236Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.142301921Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.221953341Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.297228874Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.373618338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.449036816Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.528937903Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.608098405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.686545396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.762414631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.844720032Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.920868438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:45.99651223Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.074544529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.156157986Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.237884308Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.315988095Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.392120021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.481913438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.561584698Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.637260139Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.712942012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.79209061Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.874722798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:46.950482112Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.026005487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.10188509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.178761344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.256098658Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.344632318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.421516156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.497957173Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.575436345Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.650925672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.728391564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.807788805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.890499458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:47.965534923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.040750839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.116233798Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.190907724Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.266299962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.344125697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.425123948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.500676315Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.575569603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.660551768Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.742708751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.817845274Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.901768036Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:48.979210792Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.05464655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.139998703Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.215058361Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.289908097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.365426896Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.440864286Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.51628478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.591850683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.675690564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.750357578Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.825322963Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.91028452Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:49.994892377Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.070702923Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.147282181Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.234019469Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.311673971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.386868639Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.46246715Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.538814854Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.614895995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.690459563Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:50.765976826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:50.841556457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:50.918385094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:50.993594994Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.073269166Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.150056362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.226087135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.301904753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.377198173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.452596779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.52780063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.603661961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:51:51.679546747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:51.754923273Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:51.830021363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:51.905996455Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:51.981155154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.079233652Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.216685375Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.291866538Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.367352185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.44291268Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.517939058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.592896762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.672917594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.748089509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.823497843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.9082065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:52.983346799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.058546651Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.143605136Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.222005886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.297233322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.373184445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.448398697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.523928952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.600035405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.678813951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.757075723Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.832465336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.918555993Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:53.993706244Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.072622615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.161207603Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.239595041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.316427805Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.400923053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.477258949Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.555410864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.640238851Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.715645264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.791791334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.868110493Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:54.943189543Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.020212134Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.100576649Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.178824373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.254522918Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.330028372Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.417005118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.492580686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.567799033Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.653802073Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.729087013Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.804850422Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.881539473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:55.960408292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.035756753Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.111305536Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.186527467Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.263334952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.339407132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.414699049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.492054187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.567587322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.643764559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.71925091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.794492041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.869872118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:56.946627922Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.02222893Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.097408813Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.173064221Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.249053488Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.324800641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.400281167Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.47562662Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.557151819Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.632396407Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.707610082Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.783274706Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.859475592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:57.934797269Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.012980224Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.088489326Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.172796796Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.249036626Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.33066253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.414831694Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.490051001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.56519386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.650203736Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.726443503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.803465581Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.911711741Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:58.986773382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.062795002Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.148673048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.223937732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.299093679Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.375370405Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.450668305Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.526133439Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.601999761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.677925476Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.753922392Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.829993804Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.917210041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:51:59.992459556Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.067632527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.157057779Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.232394336Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.308917721Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.391466451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.466384379Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.541356995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.61710834Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.692235902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.771450453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.846685248Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.921914539Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:00.997893278Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.073179146Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.148686776Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.224244103Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.300379612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.375718761Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.451137462Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.526200511Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.602948827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.679660246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.754923426Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.834736414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.909848648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:01.986220544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.062234867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.14259743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.242538475Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.33683338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.415623606Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.490858433Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.566131052Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.641406456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.716397185Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.791531051Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.866741654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:02.942171747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.017019338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.092017971Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.175484086Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.252278546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.327642655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.413567389Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.490753726Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.566132074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.652569998Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.729516748Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.806530858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.890306865Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:03.96535113Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.042215959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.118611471Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.19678857Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.272101093Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.349493128Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.437833376Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.51424892Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.593039177Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.676692559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.751877594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.826816418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.91197836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:04.987379397Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.062883027Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.149507288Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.225877648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.301043162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.380522899Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.456086305Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.531109962Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.607865574Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.684656801Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.760086159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.835996929Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.911532495Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:05.986810683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.061990821Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.137265745Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.215677214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.290921129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.368530445Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.444459648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.521275932Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.596425702Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.671674161Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.749726938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.825018246Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.900159984Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:06.975581021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.050798568Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.130118559Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.205260777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.2871815Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.364069496Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.439364164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.515727643Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.591268809Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.666465428Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.741916097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.820795347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.905451236Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:07.98096149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.056827011Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.142455038Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.218947607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.294331939Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.372080425Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.448323743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.523561258Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.599985697Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.678565904Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.755377292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.830601655Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.915335528Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:08.990932791Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.066409381Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.152484196Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.227724239Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.30259599Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.387557386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.464003521Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.53958648Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.614949404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.690269864Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.765923447Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.846261369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:09.926251159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.001585411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.076879951Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.161512255Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.237551762Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.312663451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.396692965Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.475777529Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.552934041Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.638791862Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.714034369Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.789217611Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.876632409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:10.95202615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.032777164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.109262692Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.184441678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.259803354Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.336914777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.412287589Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.48757576Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.565704858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.641260873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.716572724Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.791835615Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.867208331Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:11.962273964Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.037511318Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.117585845Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.194531154Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.270229314Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.357194027Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.440300139Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.515968058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.592357713Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.673001718Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.748928136Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.824515478Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.909366153Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:12.984506674Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.059605756Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.144411821Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.220317055Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.296615509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.373437297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.450125675Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.52538607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.602281747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.679513875Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.754765501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.829705029Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.914321301Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:13.989953955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.066436155Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.154426255Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.230009214Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.305257704Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.388412424Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.463646995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.538703099Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.61431409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.6895277Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.766062477Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.843420878Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:14.925629636Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.000889775Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.076061049Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.162820959Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.237899592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.313146003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.397710274Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.472838091Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.54806127Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.624001544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.699519797Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.774845985Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.85031019Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:15.929075166Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.004577004Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.079867607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.155645543Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.233791665Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.31242144Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.389512638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.465188653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.541127839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.616498955Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.691814999Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.767236067Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.842612591Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.91849696Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:16.994689717Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.07029034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.145692848Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.220963355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.296961165Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.372571292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.447847686Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.523564374Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.600129007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.677570513Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.753569828Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.829101841Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.913138682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:17.998236335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.073844573Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.161474189Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.237443263Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.312721546Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.396616914Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.471759451Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.546953349Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.623165018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.698313411Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.77356251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.848899641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:18.92656179Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.002846771Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.080764891Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.167310143Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.242565545Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.320467888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.408587653Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.483970929Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.559204059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.644868758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.719959871Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.795396683Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.871129819Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:19.946320261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.021522831Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.09672444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.178683307Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.255623144Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.330625071Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.415865221Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.49091227Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.566120504Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.651979732Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.730407105Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.805485193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.880839509Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:20.956045023Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.03140017Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.106494995Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.187383706Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.266580975Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.341929242Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.417401607Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.492817907Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.568189343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.643412937Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.718873334Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.801808691Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.877110302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:21.952674187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.028083479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.103504195Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.179256083Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.254473117Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.330392367Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.405623097Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.481044261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.556250031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.632292577Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.709583682Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.784892941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.861303299Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:22.938047678Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.022789806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.097885911Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.178060822Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.253246816Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.328701612Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.415562355Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.490826174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.566011527Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.653311059Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.730275088Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.806721415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.891751707Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:23.969014171Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.045060589Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.124029312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.19926625Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.275821858Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.351185357Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.426276886Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.501857252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.577446641Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.663541456Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.738853531Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.81380973Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.896790624Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:24.971934889Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.049329738Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.126579018Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.201463408Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.276623385Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.352382024Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.427435633Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.502545337Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.580250366Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.668364594Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.743645021Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.818823654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.894632566Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:25.970062338Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.045354125Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.121828484Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.199936941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.275410106Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.354455596Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.431420585Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.507774367Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.585548452Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.661383829Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.736546174Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.818359983Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.893648537Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:26.968859075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.044213902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.121951251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.198222888Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.274274266Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.350595952Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.428763193Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.505241873Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.58150967Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.660545656Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.735972388Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.812416283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.896735367Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:27.972545751Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.047741408Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.123667058Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.201190132Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.276829282Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.357939115Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.435325836Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.510905978Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.587938743Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.672986186Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.751423479Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.826481631Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.911568434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:28.986803292Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.064035003Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.161587157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.236772863Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.313385431Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.400504001Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.475672074Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.550739826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.627108264Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.702242065Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.777386617Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.864389954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:29.941594657Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.016882347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.09243164Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.176862853Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.251994157Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.327076406Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.414695396Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.489610347Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.564713747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.650664048Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.727681453Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.803117881Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.878399843Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:30.956142056Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.03179135Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.106952031Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.182678702Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.257705205Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.334835251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.410249343Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.48603291Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.561131799Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.636596707Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.711927181Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.787763261Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.863296938Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:31.938720118Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.015038123Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.090305973Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.165516415Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.241511792Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.317080638Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.392785868Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.468160471Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.54591654Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.621630283Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.69756822Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.773560302Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.849119803Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:32.926764191Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.002204458Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.078187356Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.164204986Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.240121418Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.315472501Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.401399378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.476725628Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.552149544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.638430312Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.713534769Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.788726202Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.865586005Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:33.94112909Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.016249642Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.091790007Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.175772414Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.250955047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.326607925Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.411815274Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.487810972Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.562870211Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.648690175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.724039817Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.799190034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.876769237Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:34.954223894Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.029355487Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.106634782Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.193657926Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.270644579Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.346380689Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.424561275Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.500453259Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.575741077Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.662243512Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.738060167Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.815126149Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.891459162Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:35.966575362Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.04313017Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.119120747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.194736473Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.272278363Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.351812083Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.427045948Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.50285966Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.578307159Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.654124839Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.730432924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.812548335Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.888193053Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:36.963591272Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.03867192Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.114835491Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.190006252Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.265812188Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.342137329Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.417314969Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.49250637Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.567744844Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.642852564Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.71854253Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.796280806Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.872384249Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:37.947295935Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.022332166Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.098520409Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.177866575Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.25304012Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.442271499Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.52009592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.595330554Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.676076254Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.751160294Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.826463344Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.911206047Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:38.986353672Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.062048438Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.146099902Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.221353544Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.296476592Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.372552386Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.447661002Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.522923251Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.599708429Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.678141849Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.75387444Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.829317747Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.913616382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:39.98877991Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.063996783Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.153547954Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.22867225Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.303643777Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.386029207Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.461231232Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.537263826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.613281187Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.689846107Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.767951075Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.843204204Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.921529079Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:40.999372156Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.078320685Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.157391423Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.236400689Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.311672763Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.387202503Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.462313231Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.537723898Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.613058404Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.688488463Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.766476086Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.842041859Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.917753297Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:41.992936826Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.07019052Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.148864262Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.224231793Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.301960373Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.37737136Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.452686378Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.528671387Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.604182151Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.679203534Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.762898034Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.844784867Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:42.927750175Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.016487129Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.092058758Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.175401702Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.250720688Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.327808941Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.414158541Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.494572558Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.571200934Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.656721182Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.732306027Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.807483827Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.895174434Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:43.972176382Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.04749924Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.13251769Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.207626242Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.283934582Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.362675045Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.459126322Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.537078681Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.614791228Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.693040774Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:44.768235598Z", "value": 1005.2},
{"timestamp": "2024-03-18T12:52:55.049822886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.128277393Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.204755015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.282164615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.357407471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.432724569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.510214297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.586249739Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.672035492Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.825232211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.749903753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.057223759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.132764443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.3591863Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.208200262Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.900823775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:55.981882726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.284052149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.435497104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.510555126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.585828959Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.661170345Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.736421329Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.813047561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.888362546Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:56.967335427Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.042467082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.117642002Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.192954587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.270463515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.348710148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.424021485Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.499232533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.575523625Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.650818738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.729423071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.811287502Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.898842171Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:57.974851948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.050690938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.127623925Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.202511898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.278152966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.355431268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.430686317Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.507662856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.58284088Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.668275398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.744151733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.820017828Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.905577883Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:58.981905423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.057476155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.145849168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.221345627Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.297032489Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.373193179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.448503332Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.530057296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.605666044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.680934533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.755970667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.831591287Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.916322214Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:52:59.991658191Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.069623284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.160669478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.236038864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.312397252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.396468684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.471540242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.54788503Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.626224784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.701589017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.783827853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.859079381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:00.935782797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.012260515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.091072465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.166490043Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.242776911Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.318087224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.393559618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.46870353Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.544475704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.622033209Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.697329825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.772439144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.847541807Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.922779927Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:01.998035136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.075906116Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.155827454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.231102311Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.308001889Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.383774159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.459428123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.536639993Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.61182896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.687309099Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.762336081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.837473368Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.922036772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:02.997258348Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.072599189Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.161641682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.236804441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.312766409Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.396554733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.471865846Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.547617155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.625390695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.707526009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.784329394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.860226497Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:03.935398408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.010701937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.085742615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.20089454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.27836078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.3602967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.440930718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.516425992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.593579781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.680095206Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.761377743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.841966353Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:04.926457564Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.003407094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.082790027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.168219552Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.243442472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.320033695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.403185404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.478790344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.553950127Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.638113463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.713362143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.790064822Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.866160232Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:05.941732627Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.018114312Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.093425264Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.16865916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.243856928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.319856496Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.395496732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.470844005Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.546300655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.621717881Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.697221668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.772730415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.848584702Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:06.923929095Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.001361542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.077656089Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.154194031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.229544504Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.304856385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.38019617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.456960098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.532478957Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.609188421Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.684423885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.759732245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.834593113Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.919594314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:07.994629808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.069995481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.158392494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.234115867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.311349176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.394633655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.47003792Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.54526356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.621467738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.700159367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.775638226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.851434463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:08.927746643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.003520544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.080650973Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.16811604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.245657256Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.321123154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.405533789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.481099656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.556695284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.643567704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.721910721Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.797401516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.873417596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:09.949269354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.025130201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.101865841Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.177381051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.254312309Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.329782176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.415368791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.491777291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.567239413Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.653502131Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.729026718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.804675562Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.880158996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:10.955637951Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.03122801Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.106756213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.182871942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.258184015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.334473794Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.409955724Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.485718073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.561123555Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.636558253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.713625672Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.790155454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.87214315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:11.947760954Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.024041292Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.099690041Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.175175267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.253912464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.329787135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.40540561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.481318233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.557129447Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.637593063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.713730008Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.788882847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.864900111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:12.973696415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.049554477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.126678441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.203921254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.281318181Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.374068232Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.459465309Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.556786418Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.641360765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.718777884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.796912387Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:13.87279717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.005480034Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.088554078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.20415327Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.279702177Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.403697076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.519979988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.642482583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.71985487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.842013141Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:14.941516289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.017238445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.092808249Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.177570534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.252631084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.32926413Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.414454229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.492116758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.567772098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.654220258Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.730909593Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.80647466Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.882313362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:15.958593125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.035951587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.114866482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.190745024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.266594286Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.342410396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.419656665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.520624277Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.60110898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.676712096Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.752473005Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.829357542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.905667929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:16.98422266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.066396438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.149879542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.230266452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.305763519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.38248047Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.476102915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.56140415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.638785972Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.717390688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.805279279Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.910777403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:17.98820857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.063934087Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.154791382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.230318912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.308119299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.391526882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.466510247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.542623512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.618606791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.694638103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.770791592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.847637889Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:18.926171115Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.002464254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.077867079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.164690635Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.240579993Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.325018275Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.409707856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.485855617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.56158491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.646440764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.721832741Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.797098445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.878061874Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:19.953705565Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.029009317Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.106440036Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.181687371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.258443267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.334234576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.42126671Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.496908674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.572136649Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.65964706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.734876379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.81085665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.887952965Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:20.965471301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.040786861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.116323064Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.192686251Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.268766523Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.34399533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.419816624Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.496564647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.573852484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.649721075Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.725706722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.801597712Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.877180923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:21.95260394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.029219226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.104951207Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.180473297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.256549185Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.332917716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.408851555Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.485997439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.562779862Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.638869575Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.713960012Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.78961356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.865594439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:22.941671767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.019525626Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.095587114Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.176304236Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.252241179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.327692356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.420210661Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.513043305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.589597214Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.673862278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.749549586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.825242174Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.909564519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:23.985908634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.061465188Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.147103579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.227345784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.30531606Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.393061321Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.469645119Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.547591523Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.623831125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.710718297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.793915573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.870174503Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:24.947395524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.024281244Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.100772561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.178192687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.25394742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.333454161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.422808751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.500452272Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.577267752Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.666533926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.742756919Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.829104437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.912702742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:25.988557476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.065464765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.145686297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.221564295Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.297472341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.373327619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.452748727Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.528572164Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.604232111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.680224062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.75549239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.83219062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.90862776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:26.985264934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.061256245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.137307173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.213023857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.290410767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.366178652Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.442414605Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.518053401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.594048552Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.671494022Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.747458581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.822816221Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.907832621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:27.984752742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.060050062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.153344982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.22902301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.30517269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.389006006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.464536768Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.541453305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.617623497Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.693478583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.76908797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.845127825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:28.925004362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.000395507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.07922832Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.165747904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.241058919Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.316703923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.401014331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.482505925Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.557902829Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.656537103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.732370332Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.808949201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.89290527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:29.968702083Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.043804456Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.120092602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.199573806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.276439239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.352141586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.427937439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.503885806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.579697115Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.666735104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.743714778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.819751081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.895564886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:30.9714969Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.047354354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.122848443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.198567495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.2759073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.351966548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.427948611Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.504183668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.579993313Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.655859758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.731738268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.80818968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.890886375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:31.97050966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.046207016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.122715932Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.200322141Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.276924754Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.355590077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.431967952Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.507824382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.583703755Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.659650458Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.735598248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.811517622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.899090945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:32.975580789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.051445314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.136212527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.21166092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.287105089Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.36311784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.441300982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.517328805Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.593043473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.67651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.751823384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.827122431Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.91156004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:33.987738489Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.063768168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.151851992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.232766524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.308362182Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.396145107Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.471503355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.5491895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.625814802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.704572894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.780178313Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.856225528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:34.933697271Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.010946099Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.087243077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.171974769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.247834238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.323185382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.417044596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.497177743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.572669785Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.66107406Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.737523136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.813605072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.889460125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:35.965504044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.041363289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.120798957Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.196411127Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.272611784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.34887849Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.425655537Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.50150963Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.576608675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.653583548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.729826893Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.805302934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.881132003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:36.957018929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.033489029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.109590292Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.187789211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.264030028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.340827299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.416515374Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.49241046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.568566988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.643624113Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.722124986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.797970791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.876532337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:37.952853635Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.028587151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.106325968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.1816198Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.263171778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.340289724Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.422848881Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.498502236Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.574033638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.659768733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.734866498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.811762554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.896982155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:38.973114875Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.048967432Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.125478684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.201594796Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.277703676Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.362437896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.438068019Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.513574236Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.58919143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.672648965Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.748710036Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.82468397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.912882516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:39.988920291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.064254666Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.149425371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.22510199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.300918514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.3820206Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.458439403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.533958196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.609942146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.685767247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.761606108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.837345319Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.912619438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:40.991374906Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.068078448Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.144366658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.220581331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.296439968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.372508623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.447697173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.528196819Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.604229762Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.679896077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.755662617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.832815124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.908699009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:41.984962034Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.062521457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.138304446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.214100586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.289836821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.365510208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.459790419Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.536017668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.613931943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.689583377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.765221788Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.840892039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.922045452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:42.997366451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.073218944Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.161936247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.237016699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.315768231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.400438163Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.475950428Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.551090369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.633262289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.712994408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.78825707Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.863838936Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:43.939411682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.014553223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.089578123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.173621584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.249548349Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.325087847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.411077664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.486266918Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.561515596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.647124641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.725597322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.800948721Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.881846132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:44.974072176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.052582682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.162883287Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.238578658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.31747464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.403614763Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.479284821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.554536732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.638939268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.714783313Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.790260473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.866686988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:45.942525273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.018631752Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.093929551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.169888765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.245216036Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.321084113Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.39962457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.475506695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.556992688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.632306583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.707958402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.785745987Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.861058634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:46.939384337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.015281854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.090587877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.165830891Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.241223603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.31692291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.392637097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.469839172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.558662267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.634038659Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.710237715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.786946377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.863318395Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:47.938920901Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.01831436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.093714304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.17867355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.254257111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.329715424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.414578381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.492331406Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.574225147Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.672549304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.748678728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.824577781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.91054667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:48.985418704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.060735351Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.150738747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.2266682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.302143857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.385404045Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.461154616Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.536394398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.613592857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.690365583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.766636544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.842248426Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:49.925509222Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.006208263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.082791995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.175335674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.252422292Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.331483011Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.416962231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.492745474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.569191157Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.655365488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.732777613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.807918482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.883849024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:50.959078405Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.03458747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.111155074Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.187399539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.26292534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.342910421Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.419260774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.49425729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.569708338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.645579742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.721161576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.796716529Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.875637758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:51.951551916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.027408248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.103833579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.180410463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.256025097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.331914645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.408855117Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.487135732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.56370516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.640828674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.716553037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.792492634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.869245584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:52.94500134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.028796125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.104661674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.180369588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.256143648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.332034797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.428789369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.504392579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.580350096Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.666695725Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.741992435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.817450331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.901205788Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:53.98504211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.060581895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.149606817Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.225210122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.300712083Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.382048154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.458181289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.53443913Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.610348967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.686148594Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.761955902Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.837532552Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:54.920943301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.00415856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.083223727Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.170827769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.246312769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.321949995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.407070779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.485961063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.561697298Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.649945955Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.72583848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.801514139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.877363463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:55.953265716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.029818151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.105495794Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.182616779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.258509112Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.334918762Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.411690432Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.489027004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.5659517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.641882049Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.71869068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.794535076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.870135629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:56.947680876Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.023464055Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.099818025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.177691947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.255127368Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.330324269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.406516733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.484375294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.560719024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.636460987Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.712081828Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.791746585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.867934377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:57.943373585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.02008775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.096235094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.175792073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.251705174Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.327684068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.41219038Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.488808129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.564625133Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.651465774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.726697108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.803486666Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.88922304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:58.964984235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.042266023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.118778298Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.194809864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.270431601Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.348193554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.42905522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.504423322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.584068527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.671459639Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.747228866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.82309195Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.908735075Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:53:59.986654213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.062756916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.151046309Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.236108596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.311656477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.395893954Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.472346517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.550745468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.6314319Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.707997904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.783857596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.859777801Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:00.935587444Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.012467531Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.090497903Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.166450716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.242248551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.318115507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.394025088Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.469966573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.546313022Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.622510478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.697890485Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.774390248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.850434966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:01.926265377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.002031213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.078393758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.154718799Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.230745885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.306505256Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.383729826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.460811772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.536096673Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.615091727Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.693281716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.768460569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.844300069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:02.924664289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.000796848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.076030869Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.164642058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.24073004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.316466787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.402779039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.478534121Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.554190067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.639930025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.716410396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.792985871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.868658585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:03.945101515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.022224357Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.115537004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.193484526Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.270195491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.345464457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.424440886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.500507172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.576280303Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.663457428Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.74136079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.822557915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.907332039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:04.983594807Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.059817959Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.145781759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.224875245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.300579831Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.401323342Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.477169817Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.552939684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.638659386Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.714364356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.790373714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.865614647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:05.942185066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.017687218Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.093196506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.169403818Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.244899378Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.320641981Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.396297382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.473112316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.548930792Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.624138701Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.699716438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.777553591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.853309889Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:06.930149592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.010433779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.086213342Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.162622448Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.2378229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.313983715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.389994737Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.466076543Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.543855647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.620080847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.696128989Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.772039529Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.847895029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:07.925998937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.001715267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.078662907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.164433328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.24125191Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.317676344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.401285015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.478027596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.559200785Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.648223273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.724030677Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.800099235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.877589184Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:08.953588909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.029744252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.105691145Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.181169776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.257095197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.332190208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.415667198Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.491698731Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.567248884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.652833063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.729973313Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.805461641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.890924603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:09.968555066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.045005132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.122010948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.197492139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.274071775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.349956939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.425177744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.50971868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.585868743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.671708477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.749011897Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.82484762Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.900732912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:10.976416154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.052060995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.128001456Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.203874331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.28014446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.355917526Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.431810018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.510772815Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.586754076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.663096813Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.738837015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.81779658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.893596591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:11.969627228Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.045223973Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.121037168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.196681018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.272303331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.349946753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.425678572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.502709764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.589716711Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.665274159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.741275196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.817117224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.904615024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:12.980585372Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.056192229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.203509517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.285812894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.361697834Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.437765303Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.515107379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.592149035Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.67600814Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.750851405Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.826021713Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.911662149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:13.986732296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.066023097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.152397365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.228581604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.304139692Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.388645588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.464338494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.539854086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.619254423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.694427803Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.769935843Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.84615573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:14.924721307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.005638428Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.084791339Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.174227944Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.249679151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.325634107Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.40986064Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.485362792Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.560608397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.646479427Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.72466564Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.8024722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.878634327Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:15.954636164Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.031412345Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.106942465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.183776407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.263220713Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.338913554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.415391236Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.49150949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.56827028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.643958513Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.721868659Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.800761566Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.877974872Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:16.953270942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.028493474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.104028298Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.179779348Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.257601845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.334505995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.410440952Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.486100193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.56194126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.638635616Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.714388267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.790153685Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.868230072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:17.944262149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.020134257Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.095714457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.175704625Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.251371098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.327264454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.413402655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.489751536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.565712988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.65115947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.727288892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.803164648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.887573678Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:18.964402884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.040291344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.116337149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.191435712Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.266582788Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.351133964Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.430472797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.506686028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.58223666Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.66981046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.745937259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.821462258Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.908683607Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:19.985771439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.061846877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.152849674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.23063953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.305662284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.391152223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.467455695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.544827018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.621042233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.697021894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.773280437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.849256002Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:20.925276559Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.000640501Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.083891727Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.159112435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.23476278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.31012397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.385416743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.461725463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.537616995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.614378232Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.692023254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.768061475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.844286802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.920335968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:21.997266006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.073207074Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.15119866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.227515765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.303604354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.379282347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.454833939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.532875094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.6086808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.686813316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.762559726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.838767453Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.922065143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:22.998379751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.074172082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.160826512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.238648465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.314235833Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.397196592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.472223506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.547340821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.625013684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.700658909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.776527912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.851982927Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:23.92823203Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.004397196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.0814569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.168310725Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.247907512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.325436597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.410571843Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.487641211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.562411963Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.647928941Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.723603094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.800442028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.882866461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:24.959124044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.034590067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.111568266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.187180915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.262766683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.339982868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.42746006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.504030862Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.580118268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.668871825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.744420984Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.820570343Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.896434226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:25.972795906Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.048706638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.125287552Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.201236236Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.277606749Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.354123823Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.429935513Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.507919099Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.584499726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.661288515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.737003148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.813298012Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.888822691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:26.965642425Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.043813052Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.120213997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.196199161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.272910189Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.349402335Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.427324704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.504206774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.580257699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.65645461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.732353053Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.808481227Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.892342283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:27.968677595Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.045997142Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.123477458Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.199529791Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.277591714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.353914738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.429740892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.506106605Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.585853601Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.671995738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.747777924Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.823898194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.907425455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:28.982537137Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.058373692Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.149874894Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.225294708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.301131999Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.383390926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.471834624Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.546861474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.623104273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.69953181Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.775863762Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.851584443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:29.926660254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.00196653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.077190663Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.16489528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.243157909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.318774717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.403356709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.479090734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.555646401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.641742585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.717872263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.795291618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.871138189Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:30.946738709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.022397982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.098156519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.173388331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.249298583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.325516037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.40062452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.476890743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.554264146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.63154254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.70728751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.782632315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.858358341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:31.934290672Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.01006681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.085834404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.161089864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.236286572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.315779645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.393413435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.469021411Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.54472446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.620403573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.696183679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.771970473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.848151479Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:32.930754858Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.006686102Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.082310558Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.168736025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.244328865Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.319971562Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.406119362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.48280991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.558544895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.643993009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.719139252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.794914013Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.8707658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:33.945902219Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.030516403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.106594912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.18216084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.257652591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.333568378Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.418349156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.494299408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.571884301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.657840611Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.735715268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.811566446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.896459961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:34.972109122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.047654505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.127117146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.202489792Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.278054375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.353852721Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.428947188Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.504778622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.580150659Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.668483539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.744214717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.820013255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.89618082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:35.972237473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.048054315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.124231449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.200673578Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.276437524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.353015334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.428938097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.505077279Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.580747687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.656262766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.732202074Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.808139365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.884302835Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:36.960595938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.036482573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.112429369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.191171362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.267377488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.342885303Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.418758818Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.49571468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.57153357Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.646584196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.722487343Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.797902837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.874425511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:37.950164848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.025979162Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.102666477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.179097758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.257425731Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.333041931Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.419296484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.494721034Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.570504404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.658348766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.733736996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.810067476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.895356387Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:38.970921546Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.047348699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.124096591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.200155163Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.275985381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.351868816Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.426950514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.505598683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.58135274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.669493362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.744863223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.820067802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.910031004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:39.987413654Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.063606148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.149369336Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.226383183Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.301857622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.386089785Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.465300968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.540650573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.617151646Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.69293524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.769153718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.844949056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.920966124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:40.9973815Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.0729753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.148751405Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.2246886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.302066355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.377872541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.454059243Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.53714797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.613104014Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.688953112Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.764887939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.84078027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.918556781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:41.994021683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.072902334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.148995947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.224916118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.301301158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.377189104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.453762882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.532360234Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.609949895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.68589381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.761594587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.838218221Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.920267482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:42.99592109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.073188763Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.160469535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.23562621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.312348982Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.406110751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.481436708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.556578534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.643064322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.72353619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.799272935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.878666551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:43.954512929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.030103465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.105754193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.184455385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.261858836Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.336961878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.41914058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.494425288Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.572695916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.659299369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.734911825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.81049516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.894580122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:44.969742653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.045065602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.120697929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.195850956Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.271604437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.346764472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.425436032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.501005223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.576442061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.66244106Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.738656242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.814806367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.89003629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:45.96541988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.0407787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.115951951Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.191748409Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.267615811Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.343393548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.418516783Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.497667324Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.573701256Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.648952524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.724432402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.800041274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.878838019Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:46.954545388Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.030152595Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.105548248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.18119872Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.257144715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.332990581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.410674419Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.486544573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.561822081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.63754945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.714031675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.789787044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.867334624Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:47.944469176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.020785511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.09641579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.176797033Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.252869941Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.329210916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.418231707Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.49638947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.571528992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.657596023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.733154526Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.809227595Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.893245836Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:48.969055797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.045827913Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.121691955Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.197536445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.273439304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.348603275Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.42570029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.502575511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.579168777Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.666191978Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.741472302Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.81679189Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.901053942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:49.976363322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.070553352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.159726368Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.236580469Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.312250397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.403840399Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.479815738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.554561208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.640280715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.716958654Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.792363011Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.86844248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:50.944205593Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.020143588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.09792829Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.177470516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.261276978Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.341594572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.417814202Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.494426028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.569819441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.645764476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.721473092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.798431674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.874376101Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:51.950253007Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.02580431Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.103774518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.180170854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.25603208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.333902287Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.411814447Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.487868603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.563791238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.639983795Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.715767516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.791369732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.869359844Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:52.94466148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.021800192Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.097728043Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.178137221Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.254222993Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.330197245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.416938587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.492780356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.568301387Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.653879452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.729216929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.804713639Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.890454202Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:53.971978049Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.047213028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.124265178Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.199788449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.275738923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.351926361Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.430823139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.506711341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.582564503Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.673127838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.749111081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.824908594Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.910135296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:54.98973701Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.067710419Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.156931915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.243134403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.3192668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.403943992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.479739361Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.555498058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.640660855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.716355583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.79228481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.86798757Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:55.94521377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.020975315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.096325943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.171597915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.24752759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.324065463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.400304516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.476775829Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.552357404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.632664213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.708965763Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.785622742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.861982661Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:56.939350175Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.014685603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.090261866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.167789381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.243317931Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.319349815Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.395614117Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.471350958Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.551273571Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.626819561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.704219331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.780034445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.856455612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:57.932278278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.011534228Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.087365085Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.1719265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.249838243Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.32505991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.408503777Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.484144072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.559404492Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.644929884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.720721989Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.798481059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.875112885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:58.950947615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.02727307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.103254777Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.179136322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.255470481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.332588328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.417510067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.493241595Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.569483337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.657879832Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.733380734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.809521195Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.897501686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:54:59.973612514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.049891792Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.128860187Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.208288843Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.289065513Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.368453176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.445003401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.522458372Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.600627302Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.676690578Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.752800926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.828396581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.908549629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:00.995810976Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.080136068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.206330407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.29811225Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.37358128Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.449878222Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.525154065Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.601855588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.677453515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.752902928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.828308949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.904128478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:01.979738533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.055766128Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.135342082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.211761105Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.287176374Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.362740092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.437835454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.515766909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.59981955Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.675634311Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.750860266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.826408496Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.912005154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:02.987937612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.064348284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.15131686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.228637557Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.304703393Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.389781805Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.465408564Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.543622838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.619890308Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.701158375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.776595692Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.851860976Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:03.927068274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.002157555Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.081890054Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.174555587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.249984648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.332913565Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.41776519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.501663046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.580628848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.669171649Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.750551781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.846368228Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:04.928953493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.021718003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.098170787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.184073687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.269233604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.352418172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.42776336Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.506527592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.581848524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.668245382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.744693301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.820728289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.89620039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:05.974948014Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.050620854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.126236636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.219724386Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.30782043Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.395220626Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.476335796Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.554223155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.630777668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.709189736Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.792249535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.867578242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:06.943310443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.028084467Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.116337953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.192809105Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.268622233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.344457059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.420328684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.496142261Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.572206464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.651199019Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.727396472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.805400056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.894357038Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:07.971899401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.052680391Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.13788114Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.233542512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.309548347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.394408965Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.471508315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.546898815Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.623162061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.698380528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.774936608Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.852025079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:08.928848778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.004711476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.080163961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.165542056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.242174745Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.437784416Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.514390961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.590707647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.674127641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.749528926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.824948866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.909534185Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:09.986480414Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.061572767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.149888557Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.225961144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.301264796Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.385274908Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.464272775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.544328797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.620175878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.695341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.770548682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.846065807Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.921550517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:10.997535743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.073995855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.151267015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.227324339Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.302587445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.377770391Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.452982906Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.529810445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.605842904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.681885251Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.757373257Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.832931343Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.908276274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:11.984305374Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.059972101Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.135271784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.210551051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.286736888Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.370655703Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.44596617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.521347102Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.59693306Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.672954575Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.748306003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.823643895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.909915503Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:12.985323123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.06096937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.150479477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.225993754Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.30908008Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.393726199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.46990266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.545204167Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.620961679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.698462986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.773572139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.848753837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:13.924825784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.000077051Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.075347998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.161940441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.238777293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.314224049Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.398754935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.474471167Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.550236871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.632503508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.70785292Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.786263132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.862008196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:14.937196518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.035628608Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.111362152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.187136752Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.262376274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.367370322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.44275871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.518117786Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.593701824Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.676449714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.752858017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.828672458Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.908503517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:15.98393309Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.059245765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.134514472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.211985538Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.288004877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.363486802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.440805642Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.516253775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.591573234Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.666754516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.743366373Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.818590503Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.894169389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:16.971231619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.047131085Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.123293465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.198951104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.275991861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.352043744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.427545605Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.504932479Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.583173953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.661461156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.737003722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.8125852Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.896676592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:17.97201586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.066911784Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.152881373Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.232441453Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.317824603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.403204682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.478346699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.553514765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.642071773Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.717343808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.792925158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.86888568Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:18.944237971Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.019455573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.094708536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.174922703Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.250295507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.325414676Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.410276061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.485872579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.56121239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.648238886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.723557354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.798614442Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.876583561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:19.951840332Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.026803755Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.102675636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.178931681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.254188932Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.32961332Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.414394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.489972086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.56556854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.651571985Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.727978528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.811159767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.888131787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:20.971099296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.048560314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.123911037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.200555631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.27928735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.354359734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.429594361Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.505348736Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.582459223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.657820474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.733220478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.808655938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.883968069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:21.960737528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.036083515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.111471839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.186852675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.263139184Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.3385709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.413926328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.489408604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.565051139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.640506471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.715821898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.79115883Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.867249593Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:22.942485691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.01758358Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.093440388Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.174639846Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.250777042Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.326511225Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.414463299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.489680645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.566176116Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.65372089Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.728728634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.804165534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.886196968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:23.971400149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.04675804Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.122711266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.197990084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.274207921Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.349924632Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.425587935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.501483336Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.577013261Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.664321488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.740749567Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.816437126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.900047585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:24.979672402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.062926633Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.150294477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.225790737Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.300920274Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.390271403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.466562424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.551418209Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.64798311Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.724815897Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.800739395Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.876280328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:25.999223399Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.11060161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.188837708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.266797355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.3516789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.426906006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.503048449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.702581488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.778915582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:26.862555354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.0459207Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.129872859Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.228174803Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.303725176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.379706242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.462942105Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.538163035Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.617972622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.730835009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.80669729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:27.931327994Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.018729438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.113459887Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.207535322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.338058505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.431138858Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.530158089Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.81095801Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.907935524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:28.983561226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.059305937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.147084217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.241942092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.318928992Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.420275576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.495936511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.580877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.668856786Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.744751291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.820695396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.905916209Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:29.981372853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.056770584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.149508693Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.231892259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.30897564Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.394854956Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.470410161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.546869344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.710188493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.787683462Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:30.864874269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.026877244Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.213679075Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.319153095Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.396812098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.481350407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.557380242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.633667615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.709098914Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.821078796Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:31.968280525Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.0444518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.119974333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.195821062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.272685241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.348128893Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.42353632Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.528604032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.605154896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.684083737Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.76019114Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.840440059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.921703197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:32.996883294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.079296077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.182133717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.257667194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.345748964Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.430471499Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.505569675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.582922532Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.802832939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:33.887973718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.198660709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.290262197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.396724132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.536333491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.645431774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.725071631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.801181018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:34.926253518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.014438362Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.205701424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.442466027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.522533664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.620708278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.696397533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.772578888Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.849962401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:35.927321017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.004029323Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.080261367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.15694484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.232729807Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.310055079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.399406527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.478121542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.553807437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.629847767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.710930647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.786616413Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.862408613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:36.938127531Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.014622811Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.09042333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.166069832Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.242010961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.317387156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.392876697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.470023535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.548263248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.623665044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.703370021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.779526576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.857598832Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:37.9338463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.009227296Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.085077928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.169508523Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.245155473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.320588469Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.406176453Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.482555058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.557703187Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.643248354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.718319522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.794482446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.870478231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:38.946074301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.021443968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.096807171Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.178909581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.253993325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.329058125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.412260995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.487620326Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.562788359Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.652753734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.728158729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.803530188Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.885946234Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:39.961137883Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.036230427Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.11181152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.187795338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.2631123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.338575216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.422096778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.497856017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.573420246Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.659471946Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.737167782Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.813454579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.889188218Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:40.964572573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.040556934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.116028554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.191262508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.267844347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.343296671Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.419241672Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.494365352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.569435688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.644871916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.720372144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.796682205Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.872067136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:41.947800199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.022892711Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.098265033Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.173652333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.250843011Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.326512009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.401833451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.478284954Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.553767582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.628802077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.704476995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.780738191Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.860086365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:42.935798915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.017206086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.103315995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.186708756Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.261984021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.342255661Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.451714138Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.53056941Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.606430314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.694861432Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.776566271Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.852232165Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:43.941920288Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.022553563Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.103324695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.180440109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.255713998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.331355572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.415955321Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.49191293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.573535879Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.660319172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.741544581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.821465688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:44.910713935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.001905882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.078638155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.165753963Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.241448305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.318571463Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.402107361Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.477555012Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.552957383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.638173939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.713890521Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.790153286Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.865714794Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:45.941923574Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.020042454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.096341603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.172228875Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.252350496Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.328161928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.403618283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.483171675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.597591197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.684379577Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.760916649Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.840170645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:46.916501858Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.016520619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.097621963Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.174431037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.249894208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.325542758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.515104937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.590736942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.668760653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.744239089Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.821453383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.905560871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:47.981623281Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.060525465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.146299499Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.223444384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.299888398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.38738517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.528554897Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.61859096Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.706066772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.795670222Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.880035569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:48.982933464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.221605638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.297299628Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.374051837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.449209534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.524278237Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.600192261Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.675541384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.75124715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.826834899Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.912859367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:49.997008039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.073567126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.162381704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.239746688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.32261109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.436666417Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.564912006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.677241747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.753763233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.831988194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:50.942705117Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:51.102748741Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:51.614150187Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:51.916368029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:52.025997196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:52.105906079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:52.195602394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:52.672649169Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:52.748345367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.044184165Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.14533129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.241545083Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.321386861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.409526071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.5177974Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.733622642Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:53.979752398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.060235751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.218408283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.307541104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.399088031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.610503722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.722935863Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:54.939780155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.055435243Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.161230161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.260035533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.335567761Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.422550255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.519727385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:55.701352583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:56.143671596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:56.22014377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:56.417430062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:56.502563385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.157533557Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.26751108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.406438255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.652974543Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.753672639Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.829112706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.914349134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:57.989904306Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.067222729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.165495135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.25255203Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.333273817Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.591663415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.683181158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.76512379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.864620273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:58.963462445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.227584201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.312703027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.53545167Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.617364637Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.716550397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.833923903Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:55:59.921542467Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.071730082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.167568638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.252201539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.357006942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.508884687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.608747094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.72005263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.916655171Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:00.992578155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.099403708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.274917928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.35197686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.430374527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.594464241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.72341403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.798789648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.874610839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:01.950591776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:02.032637833Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:02.166148726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:02.241802299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:02.623992735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:03.277983759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:03.371797269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:03.452996405Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:03.622126365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.023343147Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.409889437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.566053179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.799658193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.881463767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:04.962282195Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.041005753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.117101059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.196986869Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.279089247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.354478305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.439482666Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.573423771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.661606789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.737780944Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:05.966756853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.07045818Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.153764347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.237842265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.321599317Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.443222979Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.533569156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.899229783Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:06.976236075Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.052383861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.130155728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.214793621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.291353668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.367958387Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.444747748Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.520427465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.595935917Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.784349601Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.861482998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:07.998248645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.078788414Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.193353697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.269681454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.360544468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.436697887Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.619569848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.711113766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.786863468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.871692435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:08.947980383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.025967197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.107697602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.182870722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.261667144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.339327939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.422186452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.503129937Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.62163299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.768167285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.850826917Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:09.928284285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.003881121Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.14459241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.230378219Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.305674508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.398721674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.476590823Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.552586735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.6387241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.720084229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.795802283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.871560593Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:10.947139349Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.022694969Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.099332936Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.185264122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.261065121Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.336659653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.414403488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.521291249Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.596759988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.673814536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.75037983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.825906522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.901105722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:11.98493599Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.062595152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.138080627Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.214220381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.291194384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.367581885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.447984308Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.527841221Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.632161819Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.710015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.78602128Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.862213899Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:12.941303732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.016530228Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.091912406Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.176322968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.251793275Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.331984528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.424561673Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.506390543Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.588607034Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.674004231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.807258896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.896641959Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:13.972633839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.050455755Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.136503967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.228087597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.320506916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.405016327Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.480183782Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.556026733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.642206978Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.720070238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.796967568Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.87349971Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:14.952915307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.032417305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.108942247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.190148167Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.35156806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.426906525Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.503668302Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.588127216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.702030347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.782493091Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.860553186Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:15.936277863Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.011570344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.087273037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.162930226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.239748867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.31563729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.39387441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.470829725Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.549209215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.626094993Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.735152793Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:16.921646616Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.027195675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.216763931Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.297682744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.377273126Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.453259183Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.528645488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.604441847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.680541376Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.757992024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.834009344Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.919113481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:17.995598391Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.074601119Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.162376389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.240150688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.325074919Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.413862104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.490320709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.567657691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.653576205Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.757548607Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:18.834690323Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:19.592430798Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:19.798412573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:19.910682023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:19.988794566Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.224713075Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.3105681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.400665474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.484143802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.5734948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.660789968Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.738938255Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.828049155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.915959818Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:20.992654938Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.07317173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.148880023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.224568156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.300151488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.378030652Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.454684491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.531114168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.607810119Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.693687001Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.785988494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.863423334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:21.980540355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.058097564Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.133390269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.213235182Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.288776689Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.368012219Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.443637696Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.519662504Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.595271372Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.701876986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.782044302Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.858060023Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:22.938643984Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.038343636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.116807478Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.198634524Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.275333548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.574401144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.659509505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.735098693Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.816189539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:23.900763878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.138087522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.232126602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.367942606Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.444439643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.532799719Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.611282217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.687113584Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.764486246Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.840194315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:24.925043026Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.011616202Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.087755252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.171825394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.247503254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.324063044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.409847508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.485326551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.560971195Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.646398248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.721920875Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.816914397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.892248734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:25.973693088Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.049650855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.125563118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.209189511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.291752181Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.367611996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.443105375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.518617697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.594177861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.66968532Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.744951912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.820733934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.896491667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:26.972814623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.048557956Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.125420949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.201215771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.277808585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.353356108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.429985403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.508204923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.586317785Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.662898087Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.739509878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.814682005Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.899897567Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:27.975700933Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.051770702Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.139933655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.215736253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.292473645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.370337705Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.448883852Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.527320845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.610187134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.701190822Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.777965654Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.853606106Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:28.936265673Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.012196976Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.087843381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.179216544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.261691181Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.338323451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.426284098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.502914641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.5784749Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.666365723Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.74209488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.824576141Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.908459528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:29.98879507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.117835674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.275456582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.351855506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.427348245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.506831201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.582048705Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.66927008Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.747375231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.824105774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.899729266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:30.975267861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.058943535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.138322682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.214103904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.290755631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.36632245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.442160728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.520003284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.605831364Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.681581097Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.757944501Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.835435437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.914902906Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:31.99057475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.066786824Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.156762597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.25544643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.332498705Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.411398263Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.487445728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.563289158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.638593254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.721915068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.803419838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.886691283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:32.962323863Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.037668952Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.11346083Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.188845279Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.266266134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.341855449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.424008739Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.49956903Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.574809734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.660364563Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.735863285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.813829618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.899625954Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:33.97692172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.052145367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.138640527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.214249266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.291349702Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.368849885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.445112456Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.521759735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.598544199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.677192747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.752542284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.830286246Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.915142668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:34.99060987Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.066478804Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.155896395Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.232523481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.307713176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.395640767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.475977045Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.554696185Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.64115064Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.717289497Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.801165365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.87634306Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:35.953814731Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.029275405Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.104668943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.183053808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.26151765Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.339925235Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.426669581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.506567134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.587737789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.663583459Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.7389505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.81686272Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.906432408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:36.982497664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.060520573Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.145535813Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.223179102Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.298639168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.373934176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.451824508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.527368415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.607817718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.685689265Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.76747663Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.842648853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:37.924956544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.000461826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.076164039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.165660574Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.24115216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.31660941Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.40106714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.476685575Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.552032552Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.637428948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.715199086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.791811324Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.867733475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:38.943173893Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.019308238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.094867025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.174520479Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.252798719Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.328066399Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.414357908Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.489526259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.564664305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.649443606Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.725092922Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.80473732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.887768123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:39.962770648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.041038071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.117075551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.192683107Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.278008622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.362825747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.438444214Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.516013679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.605777512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.68230015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.75804617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.834131043Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.914506169Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:40.993176349Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.072662986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.164789661Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.240886501Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.316335783Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.393918495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.470674991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.547330717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.624241295Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.700124565Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.775572631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.851289947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:41.927570726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.004143475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.081749932Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.157163533Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.245620857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.333895363Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.41341144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.489042516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.566485802Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.641754314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.717910899Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.795822223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.872445213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:42.94906238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.024692047Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.100673718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.176663838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.257172789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.334011942Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.427125859Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.51966697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.597967098Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.676704991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.752426723Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.83849423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:43.927348838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.004145174Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.082069714Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.183535304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.25871399Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.35508743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.43393758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.521115338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.602087591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.715498684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.794288897Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.87085355Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:44.989939583Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.067327158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.152878402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.228749673Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.305979421Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.412120389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.488553073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.563683247Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.650847245Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.727504571Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.811473015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.886662486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:45.969300004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.046745787Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.124532149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.2016266Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.279207169Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.356851161Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.433994253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.523423747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.599973744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.675694517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.751227607Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.833511585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.910056975Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:46.985794003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.081111464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.156746699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.232707698Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.314881691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.391355112Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.466659528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.542144969Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.627716343Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.702763476Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.779298561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.85513159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:47.931366832Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.006623504Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.082228307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.176259354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.251468857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.32956527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.414900321Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.491150155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.569022118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.655334683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.737833959Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.81468588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.898742037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:48.975698118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.050796772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.136294352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.211498447Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.294423136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.370436967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.445894537Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.521319818Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.596810988Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.676375641Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.752394657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.829768438Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.909473285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:49.994822928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.070744662Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.15823404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.234095389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.309663904Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.394046592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.470083208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.545887885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.622911199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.698483874Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.774156454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.850099149Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:50.929774619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.006308872Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.0819843Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.157704208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.233084753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.3087693Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.385204672Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.463574017Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.539792874Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.615216747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.692362751Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.768415879Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.844001129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:51.929148722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.004715733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.080090389Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.156577473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.231726144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.308145643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.384243956Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.461601545Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.537591952Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.613192531Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.691180272Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.767146102Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.8426078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.922745547Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:52.998444719Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.074081138Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.160164901Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.235751656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.311716142Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.397387644Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.473148705Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.551849285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.637183087Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.712978612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.788596727Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.864711712Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:53.939872926Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.016208041Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.103399079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.178803879Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.254504779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.329651337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.414408974Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.489839055Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.565600691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.655541551Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.731136913Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.807245178Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.891340439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:54.967274909Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.042912193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.119496302Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.195926522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.271178297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.347518819Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.423522923Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.499312848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.586188618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.671179409Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.748581159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.828434231Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.904307069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:55.980597511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.056517549Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.132606229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.209509318Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.286088339Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.361651829Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.43742233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.527225876Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.602105871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.677543728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.753578712Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.842100612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.91746986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:56.993042855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.069265712Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.160492025Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.236630753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.312223076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.389040596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.470684855Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.546685502Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.622226432Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.706845506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.789204621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.864953201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:57.944918243Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.020791624Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.096596845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.176318684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.252172481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.32742384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.410940663Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.499795623Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.588083248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.671772905Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.753859697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.830879746Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:58.920558811Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.002257246Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.081519912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.168996201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.24503528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.320631731Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.40496341Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.480870392Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.557667208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.644101726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.720149541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.795590758Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.871681006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:56:59.946753483Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.022178764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.097985809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.177411132Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.253301826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.329373738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.415807808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.491166304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.566931044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.6546346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.730306155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.808287239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.885109367Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:00.961455201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.036617215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.114914719Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.194291466Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.270189647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.345967092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.42167484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.497753536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.573434435Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.649130407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.72963331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.80535629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.881351208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:01.956836746Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.032399212Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.10867455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.185538502Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.265138579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.340795062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.416533371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.492494561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.574530056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.650145003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.725716333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.80225769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.886650298Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:02.962092347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.037617789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.113655268Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.188742305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.26380835Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.340457164Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.422439186Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.498017109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.573569655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.659720425Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.736316663Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.811633526Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.896393434Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:03.971431735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.046828631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.124401359Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.201166878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.276453469Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.352180737Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.431241512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.506374694Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.582111658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.67064559Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.746023062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.821787066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.907282118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:04.985352515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.061173704Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.145485095Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.221208011Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.297129137Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.373408474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.448884764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.526893208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.602291224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.678290687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.753908866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.829826024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.905671437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:05.981733652Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.061571972Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.138568629Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.214268441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.29009587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.365854434Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.441016352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.516437345Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.593084398Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.668882451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.744592886Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.819977943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.89523999Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:06.97137843Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.048150285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.127787738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.203865698Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.279956042Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.355550604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.432704095Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.507804316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.583980261Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.664073655Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.740922535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.817260273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.901376078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:07.977295892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.052938071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.136878866Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.212743063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.288387898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.365134377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.443140965Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.518555653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.59567532Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.674804096Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.750505187Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.82609895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.911084876Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:08.986688078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.064140036Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.149566031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.2268681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.303131725Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.38571049Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.461661408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.537236162Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.613145192Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.688693162Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.775350337Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.850621312Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:09.926256099Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.00374457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.079512798Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.166303095Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.242052667Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.319586514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.404461239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.479960568Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.555454778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.641637996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.717179854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.793610489Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.868945049Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:10.944846718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.020844485Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.097019726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.173079253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.249622369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.324777759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.403824806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.479527657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.555395983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.631132082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.706479186Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.78202018Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.85744498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:11.934336356Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.01042638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.08972319Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.166173921Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.24254766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.318472305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.394538361Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.471731372Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.547467536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.623751545Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.699393628Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.77590628Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.852461845Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:12.928803039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.004585155Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.080452776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.166082901Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.241903354Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.316974454Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.400813104Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.476459635Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.556681254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.644509803Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.719677928Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.796325334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.872060473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:13.947190679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.023379135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.10614139Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.185315958Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.269402514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.345066069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.424174877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.499744415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.575429314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.663976686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.746891133Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.822777315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.908151053Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:14.984409622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.060037977Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.146359053Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.22511304Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.302110082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.387392715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.463977143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.540469507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.616391721Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.691813289Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.768388278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.843946103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.920035871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:15.99612647Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.071958187Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.147690479Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.223454131Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.301199948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.376555307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.45278882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.528201461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.604610015Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.686641542Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.762870735Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.838845589Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.914360022Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:16.990059578Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.065799325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.142569996Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.218658675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.294360311Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.370031066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.445373817Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.521170173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.597253381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.67334046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.748962446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.826250691Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.911231912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:17.986744458Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.062237931Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.147546836Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.222908947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.299535009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.38453975Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.459773637Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.535500488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.612494521Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.688863428Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.764774441Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.840394443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:18.931769141Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.008460259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.084112677Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.16938523Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.244832079Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.321182617Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.4051949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.481565407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.556425081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.642444074Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.717878474Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.793165961Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.869148847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:19.945265239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.024082267Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.099884799Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.175422177Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.250807808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.327298124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.412757975Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.488266776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.565129479Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.651307386Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.726810619Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.802451229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.880730428Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:20.95730436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.065974953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.148980282Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.224861759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.300959174Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.376564905Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.451846407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.527187143Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.60257159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.679412118Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.755802016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.833162837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.909044282Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:21.985063264Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.061156808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.137508146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.217061598Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.293016772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.369973076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.445953146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.52154294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.597221375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.673279078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.752385997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.827774125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.911673031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:22.987529196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.06393215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.149074014Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.224970627Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.304781457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.388688396Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.465863518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.541920005Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.618302224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.693729392Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.769276305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.849420611Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:23.926502997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.001941429Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.077416278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.164334224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.240143444Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.316071322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.4018642Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.477352809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.55437881Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.639280383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.714634558Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.790091007Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.866176774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:24.944876105Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.019996229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.095384773Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.177093384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.252814443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.32904498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.416110639Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.495660507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.57151312Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.659510053Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.734486593Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.811855669Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.887658426Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:25.972902978Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.050836829Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.12883916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.2042718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.2804656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.35641783Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.432461325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.509783073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.585812839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.661762925Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.737449136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.813186067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.888407217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:26.964874108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.042497108Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.119873033Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.195249896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.27163685Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.34740879Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.423568734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.500115562Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.57745699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.653132321Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.729190856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.805293071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.890014706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:27.965951671Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.041433464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.117815778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.193190401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.269381482Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.348238862Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.423413995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.499400465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.575302198Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.665467347Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.744291127Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.820351486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.904865534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:28.983323806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.059097186Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.145967643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.224389915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.300393825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.384463293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.459935037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.535555903Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.611629734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.687587852Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.767181688Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.843775301Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.922530728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:29.999584953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.074603669Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.160941193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.2362826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.312214477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.395680162Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.471839882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.546762917Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.624557054Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.70042509Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.776378376Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.8556092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:30.931355156Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.008178722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.084870864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.161935073Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.237824934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.314582516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.392659696Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.470033061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.545715495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.621645613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.697054508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.785243092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.863468401Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:31.940369793Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.016808204Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.09358873Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.169255036Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.245352771Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.322539574Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.398284505Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.475204297Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.550805387Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.626573486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.702214065Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.777501423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.853453077Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:32.929198616Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.006072743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.083032183Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.172257322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.247700298Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.323477837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.407410983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.482676582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.561013636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.646613616Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.721578507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.797076588Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.872958224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:33.948534962Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.025941607Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.102745877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.180461549Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.256031279Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.331624816Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.416634774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.49339786Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.569338729Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.6567442Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.732056327Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.807743338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.891098621Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:34.972728031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.048493699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.127158021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.203165515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.279198385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.358426233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.436077841Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.511829012Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.589617517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.6763105Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.754008572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.829958305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.905500194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:35.981105636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.056487107Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.132300455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.208460911Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.286636844Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.361939306Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.437424875Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.513341776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.589253493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.665388028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.742718288Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.818822519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.894192278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:36.970046747Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.045253016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.120526998Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.196060599Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.275431649Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.351928684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.427878865Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.503644597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.579366488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.655136059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.733003541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.809626145Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.896612028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:37.972197309Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.048195715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.126312031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.205204228Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.280837734Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.35803436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.43371193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.509239035Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.585008991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.676359847Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.762629754Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.837786007Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:38.92560217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.005469481Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.081027338Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.169394643Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.244657009Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.320595318Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.40455416Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.486775384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.562639708Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.649966842Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.725359322Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.801798852Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.889224067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:39.965094439Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.042384475Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.121416801Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.19771201Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.273434925Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.349650997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.42825663Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.50349554Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.583717638Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.671909133Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.747807122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.823463892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.899194199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:40.974919706Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.050863199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.127597197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.203216622Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.2791749Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.355479197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.440753029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.516172932Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.593371799Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.670888813Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.746330636Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.821968686Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.897826291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:41.973780568Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.049317081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.129171495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.20757591Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.284170002Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.360205177Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.435811898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.512112227Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.587410369Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.663245861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.74178871Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.816850498Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.901540068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:42.976772065Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.053492494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.143542633Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.21836525Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.294746828Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.372069408Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.447299293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.522444282Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.598265918Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.675980662Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.752949253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.828352837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.915424416Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:43.990480892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.06560828Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.149686867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.226931494Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.303661716Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.387462668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.462625193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.538310891Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.613884172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.694613124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.771198864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.863917511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:44.939885804Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.01686006Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.092351772Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.174612868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.249852514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.325303202Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.412512798Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.490717179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.56609433Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.651716966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.726821634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.802282082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.879176753Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:45.958001493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.033554069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.112757789Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.188034491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.263516411Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.338781497Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.414720958Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.491278249Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.570919062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.65168027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.727461745Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.80359004Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.87891151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:46.954174516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.033112953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.108832955Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.184377276Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.260169472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.33645204Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.412811346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.488583861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.566386477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.642452148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.718648059Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.795064453Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.871217613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:47.946595179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.023082838Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.104223826Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.18114493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.256900133Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.332404837Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.418667703Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.494104311Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.569409877Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.65665061Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.732231699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.808101239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.892680887Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:48.968126967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.043436949Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.121293422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.212623382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.288099158Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.36373196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.439491323Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.514252531Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.590490907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.674249683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.749565522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.825138418Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.911052353Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:49.989321759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.066264462Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.15534259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.24989604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.328062469Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.413645776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.489459507Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.567364237Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.654187429Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.732431587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.808542921Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.887567983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:50.9631596Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.038699569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.114574293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.19073878Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.266288093Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.341684572Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.419623446Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.496289986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.572223111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.648519728Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.723719725Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.799317422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.874467242Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:51.951280216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.159379382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.234789173Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.310740602Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.386448764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.462957831Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.540248442Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.616166911Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.693397809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.768725039Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.845027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.924547651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:52.999935618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.077498744Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.163456295Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.238930119Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.318747732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.404632291Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.480635848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.555816517Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.643647528Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.719999793Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.796307417Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.872222014Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:53.948359589Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.02640592Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.102931947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.182512214Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.257824084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.333425653Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.418086615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.493777657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.569354842Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.658313448Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.733902889Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.809383561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.896112576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:54.972228775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.050345443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.138918285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.214267468Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.291842882Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.370775334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.448995939Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.524969224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.604586324Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.680073044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.755939448Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:57:55.832783462Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.06079285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.137399549Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.21338637Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.288785889Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.366011443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.44189967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.518261535Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.599718142Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.676543692Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.752152557Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.827736334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.910779229Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:06.986783426Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.062040607Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.139855544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.215691483Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.291420797Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.367458019Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.443500776Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.519248682Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.594568488Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.672209471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.747329562Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.822690681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.912397967Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:07.988240594Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.064500378Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.150520585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.230296374Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.306677183Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.391056445Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.466751199Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.544055345Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.620122743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.697864111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.775597382Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.853036314Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:08.929651846Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.005158821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.081887154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.168938892Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.244613358Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.320981879Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.405484278Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.48139529Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.557996325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.644494169Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.720288284Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.799321857Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.883515869Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:09.958483767Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.03503325Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.110944966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.186768457Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.26206407Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.337698151Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.420974425Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.496375352Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.571727414Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.657085918Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.732698687Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.808420993Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.886934144Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:10.962514945Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.037779486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.113474176Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.189029152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.265044613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.341041898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.42094828Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.496471608Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.572376668Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.649090056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.725215759Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.801188211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.876756436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:11.96010423Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.03561511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.110834115Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.18613056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.262387848Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.338055273Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.414168719Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.493823611Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.572118136Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.647595831Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.723219864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.798426069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.874887743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:12.950486527Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.027101675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.103947384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.179416216Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.25443461Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.330015379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.414014732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.489632781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.565683154Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.652039269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.72677414Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.801949208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.885013512Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:13.96091214Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.038850853Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.117987211Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.193815598Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.268813609Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.344197991Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.423452718Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.499757046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.577010472Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.67011021Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.746636813Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.822482544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.912288935Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:14.98814449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.069161124Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.174575137Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.253402371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.328892259Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.413881959Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.489556424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.56570411Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.651634172Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.727235613Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.805695068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.881584895Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:15.957665349Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.033371815Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.109001768Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.184666377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.260480684Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.339912213Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.415968346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.496071722Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.573389437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.649102111Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.725871404Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.802167316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.879577063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:16.955580652Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.031583153Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.107329395Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.182520495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.260616842Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.336076681Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.413844673Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.492219295Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.567852032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.643919013Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.720099948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.796223986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.872813053Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:17.949693835Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.027506371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.102774016Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.178208159Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.253730334Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.329055644Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.41581413Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.492412254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.5685921Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.652683519Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.728399872Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.804727048Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.888982885Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:18.96712048Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.04263536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.118366913Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.193923233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.269456417Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.34511549Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.423383775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.501300632Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.577750433Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.663936562Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.739105294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.815834042Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.900082294Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:19.975739063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.053816402Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.139373948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.21512867Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.290512028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.369788516Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.44520717Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.520929252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.600863506Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.677086809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.753239328Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.828829664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.904391264Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:20.980118658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.055947685Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.133620283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.212943555Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.292516397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.367866571Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.443749134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.519683634Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.596946916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.678856936Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.755740534Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.833066024Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.90855092Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:21.985529239Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.061104599Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.136475669Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.215937182Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.291928674Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.368370444Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.444270383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.520221715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.596343449Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.672517152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.752687217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.829051225Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.913902491Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:22.992304473Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.070439381Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.167092756Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.242870934Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.321351733Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.406018069Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.481839576Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.557875101Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.64353076Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.718624483Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.793596157Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.872580385Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:23.947771709Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.022820695Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.098255958Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.174365724Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.250166846Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.325658333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.411479146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.487557999Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.563420178Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.649176702Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.72505997Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.801492587Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.885960553Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:24.965315569Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.041188148Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.117636477Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.193381215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.269112193Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.344678561Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.424168778Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.504293915Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.580543586Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.66712031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.742690806Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.81876038Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.895412615Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:25.971212618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.051989633Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.12767357Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.203535525Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.278564415Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.354171359Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.429952418Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.505596194Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.582377135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.658616822Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.734482585Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.81029094Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.885743547Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:26.961517757Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.038243081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.113760072Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.189570315Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.265630544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.3415557Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.417051699Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.502083319Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.582869742Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.657962697Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.733522665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.809528749Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.893689608Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:27.969974896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.046012821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.131613951Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.207618179Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.284143693Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.362206856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.438060394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.513641738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.590143252Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.676691912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.753518774Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.829347896Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.914862465Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:28.990484738Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.066301316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.153106875Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.230287244Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.306658645Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.390706766Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.466710067Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.541863726Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.617979604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.693412146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.772723962Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.848614781Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:29.925635884Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.00137003Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.076871757Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.162907484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.239139683Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.317303422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.402492196Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.478753451Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.554563917Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.639547793Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.715381299Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.791416664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.868735146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:30.943931046Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.020039916Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.097467103Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.173268258Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.248804929Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.324655876Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.403377541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.479149511Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.554732487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.63079422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.705969Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.78173761Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.857116168Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:31.938303651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.01385293Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.089488995Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.165116515Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.240889349Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.317460208Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.393300466Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.470924808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.547363377Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.622937329Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.698685779Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.774168913Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.850177238Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:32.927414631Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.004439799Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.081256868Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.167478612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.242919955Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.318182031Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.402117383Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.478426063Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.557787223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.643448769Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.719586471Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.794535424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.870634822Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:33.947396658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.022364556Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.101721556Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.176722701Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.252226028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.327777964Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.412417612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.488540657Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.564999514Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.651254987Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.726762122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.802408715Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.887402318Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:34.962599306Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.038039625Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.114462257Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.190393109Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.265979029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.341485044Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.422029384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.497562536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.573174664Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.659149782Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.735449757Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.811821125Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.888614226Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:35.96572973Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.040969694Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.116247675Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.194647129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.270338458Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.34615078Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.422736966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.498704618Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.57463307Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.650579409Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.730492223Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.806490371Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:36.882292422Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.057688518Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.132884129Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.211411424Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.286947808Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.364892376Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.442786353Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.518498898Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.59445119Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.671505285Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.750347559Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.825617028Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.91430907Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:37.989927375Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.067369986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.153974839Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.229311508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.304757426Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.389116495Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.468076658Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.545014496Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.622611861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.698049844Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.773497746Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.848981393Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:38.925178743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.002758444Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.079764379Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.166037068Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.241562283Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.31654058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.400106233Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.476335775Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.55598065Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.643206821Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.718820197Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.794545254Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.871123825Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:39.947234582Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.022606227Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.100273545Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.176112556Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.251856429Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.327478541Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.411613032Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.486946117Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.562750215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.656077346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.732108135Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.808136651Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.884520947Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:40.961733508Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.037412581Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.113494922Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.190415416Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.266327579Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.345518433Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.421505861Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.498045743Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.574057331Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.649984215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.729345598Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.806396366Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.882113007Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:41.957911217Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.033401487Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.10925397Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.185324215Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.263924854Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.339845146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.41601056Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.49180365Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.566844571Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.642703134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.718488384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.794557669Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.872439037Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:42.948446433Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.023790558Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.099262205Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.175851207Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.250797984Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.329045692Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.413588922Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.488866167Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.564197812Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.650042496Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.725674656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.800736346Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.884798484Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:43.964332893Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.042381943Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.120377264Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.196579062Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.272798269Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.34989662Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.425988305Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.501987253Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.578765186Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.666888614Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.743321679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.82322918Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.90979912Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:44.987739464Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.063171014Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.147952359Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.223165603Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.298480544Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.380566948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.458034648Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.533160467Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.609233559Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.686054084Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.761428066Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.836739486Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.912109276Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:45.987715452Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.062948983Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.139111933Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.214416538Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.289747639Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.367175146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.443223662Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.525984122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.605642981Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.692646333Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.773454292Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.850561316Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:46.925927809Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.00163437Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.078911443Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.156803403Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.232510764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.308708146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.385809986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.462810417Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.539536732Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.616920335Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.692461966Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.768480082Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.845015548Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.923456986Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:47.998223185Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.073796272Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.163983146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.239406536Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.31504436Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.398390394Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.474232604Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.550449122Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.634512219Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.71154081Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.787403597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.865714953Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:48.942000656Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.017138027Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.092487816Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.173373856Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.250919764Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.32657058Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.412473665Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.488632134Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.564365384Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.651243679Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.726437146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.805913539Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.890447169Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:49.966777864Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.04258225Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.118864241Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.197123597Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.277746146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.354707152Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.431836224Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.514550123Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.590582799Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.68142248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.757285746Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.833207029Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.913252612Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:50.989720493Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.06494948Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.140570248Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.217088146Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.292469071Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.372619455Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.453862522Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.536604133Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.612318086Z", "value": 1005.3},
{"timestamp": "2024-03-18T12:58:51.689498839Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:51.764937429Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:51.841200411Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:51.91838542Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:51.994718195Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.069908558Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.145911858Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.221756724Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.297462933Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.373249015Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.44959315Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.525689763Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.601232034Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.677765612Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.753313675Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.828865962Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.914026767Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:52.997807877Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.072921727Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.161213925Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.236583426Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.311947583Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.397044419Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.472150398Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.549946805Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.635311675Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.710500087Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.785740787Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.861818423Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:53.936824625Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.011862026Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.088463156Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.17242094Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.248676691Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.326060069Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.41025312Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.485723422Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.561705442Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.649335648Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.72492896Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.800364254Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.883243882Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:54.959809844Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.035939193Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.112083327Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.189148686Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.26519253Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.340970355Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.42182865Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.497530251Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.573778993Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.664292623Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.743981754Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.822190261Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.899193059Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:55.975995119Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.052500344Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.131034615Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.207669986Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.284640368Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.360174542Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.436268243Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.513742502Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.590780949Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.666292244Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.74235932Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.818766656Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.894292255Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:56.970109505Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.045671488Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.121784645Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.197309444Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.272949028Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.348832134Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.424483526Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.5002794Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.576417069Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.652235791Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.727946959Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.803394957Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.887406534Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:57.971166844Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.047229408Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.124481489Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.199903694Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.274882439Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.351373296Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.428260637Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.503829117Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.57940326Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.667710466Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.743314657Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.818819136Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.903821186Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:58.981028947Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.056691795Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.141352786Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.21788614Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.294200643Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.370043461Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.445281952Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.521172579Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.597001189Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.674941821Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.750828095Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.826526912Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.913580793Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:58:59.990032001Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.069696619Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.15542927Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.230888948Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.306724758Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.389522913Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.464991967Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.540651648Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.618877403Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.698255842Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.774292646Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.849906662Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:00.925683431Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.001578474Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.077377643Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.153666802Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.229181136Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.30574617Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.381503611Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.457019513Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.532809147Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.611145719Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.68765904Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.763622148Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.838749726Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.915706764Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:01.991414956Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.066539335Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.144954916Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.223529475Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.299172354Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.374724609Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.452023539Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.527370895Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.602500746Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.67973049Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.754947254Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.831605824Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.917180553Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:02.992486405Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.06834788Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.155260607Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.233556122Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.309322012Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.39299848Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.468540527Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.545040632Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.621906053Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.698754129Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.777314672Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.852705741Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:03.927759495Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.003468199Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.079108647Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.167727696Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.243194414Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.319887737Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.404240981Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.48005727Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.56606634Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.651650348Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.727227788Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.802394886Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.890494474Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:04.967751995Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.044017185Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.120625995Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.196309515Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.271933355Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.347870734Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.426281547Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.502360143Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.578076272Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.665711374Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.74116062Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.817530227Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.893831482Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:05.978812221Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.054793472Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.130466688Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.206176544Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.281335931Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.356590455Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.433032863Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.512492007Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.594409289Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.67069928Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.745825514Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.822747127Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.898728186Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:06.974598429Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.054176902Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.136275114Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.212198829Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.28780286Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.363941297Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.43949576Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.515362514Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.594362869Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.676224534Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.752602142Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.82832003Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.914296203Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:07.99153366Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.067461183Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.155224894Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.230611515Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.306909282Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.3907006Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.465939219Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.541111886Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.616880687Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.697175808Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.772725087Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.848772835Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:08.927965704Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.005414747Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.081587072Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.171898043Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.24829437Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.323922946Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.408432127Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.484086111Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.560042274Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.646490164Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.722098035Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.798773246Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.880579326Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:09.956944326Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.033422798Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.109612692Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.185404245Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.2640093Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.340816384Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.42158047Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.497229429Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.57320172Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.661974179Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.737659427Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.814827923Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.891924546Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:10.967135581Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.042606747Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.118557373Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.194724579Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.270332098Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.349276004Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.425028581Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.504808049Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.580528305Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.656383027Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.731871313Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.807680914Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.885863277Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:11.96169851Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.037515024Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.112592521Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.188224041Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.263641382Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.339484424Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.416474294Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.494078346Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.569937292Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.645567339Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.721377357Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.797113901Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.87529284Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:12.952793435Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.028322489Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.104661824Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.180186975Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.255728381Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.330724406Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.416006395Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.495796199Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.572754068Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.657966585Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.733142803Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.808210637Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.890868663Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:13.966125138Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.044408558Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.12084063Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.196437589Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.27188469Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.348231353Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.424093499Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.499630265Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.577172141Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.663297307Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.739357407Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.815254882Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.899896352Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:14.977124785Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.052847409Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.140403662Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.21620584Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.291940784Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.367569391Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.443334224Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.518892815Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.594626607Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.678268771Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.753867586Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.831196468Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.907305656Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:15.984522376Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.060319658Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.135860232Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.217188612Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.292984901Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.368497635Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.444719144Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.520257159Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.595988679Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.674805448Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.751842007Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.828522369Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.904262338Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:16.982402203Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.059555339Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.139989917Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.215801438Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.293252977Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.369151571Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.445902622Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.521087673Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.596236851Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.672177654Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.748095896Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.825851342Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.910639758Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:17.995718769Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.07109483Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.15722038Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.233958855Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.309448869Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.393631423Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.468819513Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.54442124Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.620870784Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.699047131Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.774216149Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.851489414Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:18.927152101Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.002380481Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.078079105Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.165147705Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.240741688Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.316756859Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.401764637Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.47755459Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.553561858Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.639285164Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.714644008Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.789854083Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.866398956Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:19.948899956Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.024466994Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.101092412Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.176545946Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.252137912Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.328560736Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.41393335Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.489795272Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.565435559Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.652953732Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.729539278Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.804574119Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.882537087Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:20.959548013Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.037925289Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.11332759Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.189021062Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.264733254Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.340682248Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.416823277Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.492730287Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.569003157Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.644649109Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.721843684Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.797717958Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.873434214Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:21.949538027Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.025225034Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.101990102Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.177686262Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.253180371Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.328624305Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.404544339Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.480640407Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.557644677Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.636731497Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.781058654Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.857221891Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:22.932764833Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.010460662Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.08611935Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.170191598Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.246709303Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.322371318Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.407826237Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.483732927Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.560143367Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.646227316Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.721457551Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.801972002Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.885924569Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:23.961908252Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.036868372Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.114873325Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.190054343Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.266853811Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.343513277Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.422584672Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.497823547Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.573260632Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.659420103Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.737037531Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.814281675Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.900214455Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:24.975874487Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.051618295Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.14028688Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.215287545Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.291305788Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.367269502Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.443623013Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.519875819Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.595269352Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.675086867Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.750654578Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.827212091Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.902957531Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:25.979990985Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.056186638Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.136572287Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.212046621Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.287399897Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.363549374Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.439176029Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.515181056Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.590406459Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.666462366Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.742142238Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.817754205Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.89358883Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:26.970692909Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.046756241Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.124175875Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.200188966Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.277664632Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.355341901Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.431094254Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.510567893Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.587914055Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.663768232Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.740232048Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.816091794Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.902436034Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:27.977595356Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.054359783Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.141589185Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.217868071Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.293235171Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.369615498Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.444688707Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.520988489Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.597524498Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.675134758Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.750308448Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.825523483Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.910629982Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:28.98671805Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.062105535Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.149440473Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.224903543Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.300651255Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.384046888Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.460051691Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.535734027Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.612434613Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.69448428Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.770257529Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.846482398Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:29.922746788Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.003532153Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.079433403Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.165129124Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.242654072Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.318229558Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.405125644Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.480707627Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.556500331Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.650204457Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.727170679Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.809020567Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.885709954Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:30.96186311Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.037614982Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.113149028Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.189682189Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.266159669Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.346079553Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.422579209Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.498231881Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.574448942Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.64997502Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.726277618Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.801481325Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.879137569Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:31.955208741Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.030364127Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.10640717Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.182204707Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.258021732Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.335080018Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.412577732Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.488408358Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.564364584Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.640305546Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.715958058Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.791229029Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.867824622Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:32.946763696Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.022288814Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.1008811Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.176619692Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.252494702Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.328153421Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.414588574Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.49254527Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.568921149Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.65573781Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.732317339Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.807666903Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.893466497Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:33.968601947Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.047560061Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.128619861Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.203743855Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.279243756Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.355715092Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.43083259Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.506634575Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.582478672Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.668240602Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.743649462Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.819279573Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.903746322Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:34.978814315Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.054546059Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.141255263Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.217006975Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.292814048Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.369066117Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.44487943Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.521145164Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.597221647Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.677068411Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.752706618Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.829153025Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.906799286Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:35.985488757Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.060763312Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.139104747Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.214735946Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.290340649Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.366055561Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.442074412Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.517976238Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.593666861Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.670931549Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.746432795Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.822035033Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.898493665Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:36.974301026Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.050049026Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.125552704Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.204527458Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.280183457Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.357199823Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.433086704Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.508812752Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.586320483Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.663508786Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.739891769Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.816171775Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.900432153Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:37.977131747Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.052891555Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.137499073Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.213308386Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.296279822Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.373577214Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.44908662Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.525124895Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.605382223Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.681320945Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.757321268Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.840002141Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.920962644Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:38.996593363Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.071788909Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.159175304Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.234508644Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.310848202Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.396983288Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.47290105Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.549367042Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.634623782Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.710263589Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.786824782Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.862824721Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:39.938865684Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.014195567Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.089906127Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.173847974Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.249474533Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.32520666Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.408550325Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.485090589Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.560585979Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.649656391Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.725198981Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.800896965Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.876708485Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:40.953674962Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.029887447Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.106644802Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.183172938Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.259232526Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.33557346Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.411315764Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.486885362Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.566503579Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.643766603Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.721713058Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.797875143Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.873807753Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:41.952139844Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.029374804Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.109263711Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.185776808Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.26192238Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.337745965Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.415637155Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.492997844Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.56836696Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.644836888Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.719902673Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.797276546Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.878328442Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:42.955631818Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.030690947Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.10652442Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.183629298Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.259326642Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.337638605Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.419438893Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.494386436Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.569564798Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.65490042Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.731091528Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.806049088Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.890536604Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:43.96643507Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.04144063Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.117283799Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.192833749Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.268086512Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.343371115Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.421906568Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.496981505Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.572334813Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.6578745Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.734008296Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.80914237Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.892817973Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:44.968090768Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.043203561Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.120395897Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.19548149Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.275978948Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.35252558Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.42767495Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.502665662Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.577718294Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.663950085Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.740689295Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.817681116Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.893013816Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:45.968400596Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.043915602Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.119156364Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.194758347Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.270549451Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.346290347Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.421911017Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.505763839Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.581256412Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.656438966Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.732622587Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.808396155Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.887350301Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:46.962446486Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.037938451Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.113741875Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.189790646Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.265906938Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.342345409Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.419586353Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.495524723Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.571524918Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.647199829Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.722735826Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.798490066Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.883207185Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:47.959023346Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.034815954Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.110767924Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.186176176Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.261615917Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.337152843Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.420189623Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.497776587Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.573361673Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.659822234Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.734905363Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.811950432Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.896815136Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:48.973195911Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.048985351Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.134568591Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.228216748Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.303619752Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.386430163Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.461431018Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.536493475Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.615947434Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.691559305Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.767901903Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.843559918Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.923231223Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:49.998778645Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.074352147Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.177383571Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.25305397Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.330610404Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.415804392Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.491874059Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.567409225Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.654584321Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.734798896Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.810031659Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.885687114Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:50.9620252Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.037668878Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.113438894Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.189519698Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.266745761Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.34257405Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.419274572Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.495336463Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.570720779Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.647478421Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.722870417Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.800176802Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.876419815Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:51.952075014Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.028847888Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.105120213Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.181290042Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.257361789Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.334594444Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.410239883Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.485820937Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.561092132Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.63725924Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.712800966Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.789024139Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.866105656Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:52.941484468Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.018877541Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.094240833Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.174085132Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.249897005Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.328327625Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.412903686Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.487921118Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.563759455Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.649369894Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.724442111Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.799827451Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.896258165Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:53.971524816Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.046418247Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.123247666Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.19937903Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.274755921Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.350614066Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.431670634Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.509766947Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.585531971Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.669619962Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.745013206Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.820166928Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.904505514Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:54.991550209Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.080284586Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.166809404Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.241969461Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.317381809Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.401837805Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.477473196Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.556262507Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.641455087Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.716629736Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.792341736Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.86813396Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:55.944020105Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.020376047Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.097247195Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.173027963Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.249026525Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.326251373Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.401849995Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.477578538Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.553193673Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.632947251Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.70852344Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.783744587Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.859674604Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:56.935550733Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.011569968Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.087366608Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.167832897Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.243611906Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.319660164Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.39543002Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.470924769Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.547887246Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.623678254Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.704361634Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.779488411Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.855415036Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:57.933965946Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.012906971Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.099711471Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.175660305Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.254439505Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.330206321Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.418187826Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.49398949Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.570114709Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.656430245Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.73198349Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.809205265Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.892539745Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:58.967989854Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.043702621Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.120222469Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.196688876Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.272351787Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.351871634Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.427311503Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.502591657Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.578304169Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.66613172Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.741740838Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.817543654Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.905221508Z", "value": 1005.4},
{"timestamp": "2024-03-18T12:59:59.980394269Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.056241726Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.153937477Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.239538445Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.320198368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.40525901Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.482644755Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.55791275Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.643140369Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.720161918Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.79594467Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.876261166Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:00.955691253Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.033328776Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.137508596Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.219980251Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.313770745Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.397983698Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.475297794Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.567259757Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.669595717Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.752567473Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.840510033Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:01.917741824Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.011944995Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.091632268Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.172472257Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.248960713Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.324630695Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.400034851Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.475556768Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.551334592Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.628553903Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.706564903Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.827351522Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.913204364Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:02.989705684Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.069159258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.160649664Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.236178685Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.316064296Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.399431704Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.475380442Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.550906071Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.648261531Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.745243803Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.828013284Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:03.921832995Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.000470753Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.077217099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.163416249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.24050487Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.315885282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.402740759Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.497027194Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.585349598Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.669235124Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.747887314Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:04.824215351Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.091834752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.211125579Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.299795539Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.417520558Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.51384439Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.665885675Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.748384466Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.830187921Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.906411446Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:05.984857746Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.084787249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.161857694Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.272493422Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.348596433Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.426012322Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.512041198Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.607602751Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.683649377Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.759723044Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.834870973Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:06.915756819Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.003634483Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.111791208Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.18949286Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.265226908Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.340890906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.421049672Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.49945354Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.576522545Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.652482515Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.736345448Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.812283273Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:07.90105989Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.00033057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.075611365Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.180797403Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.25617295Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.3340395Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.420843296Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.496274844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.571258452Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.65679353Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.732056309Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.808017463Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.89176593Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:08.967168294Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.042313407Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.120558649Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.196227608Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.271606163Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.364462023Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.447323826Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.523184786Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.598680463Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.675412025Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.750382512Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.825737835Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:09.916067461Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.009008857Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.090075409Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.171707375Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.247481454Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.356573262Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.435512463Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.511364239Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.588824577Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.674021604Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.750886095Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.828576739Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.908029673Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:10.994752989Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.073699966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.152109561Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.237865346Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.313255486Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.395446593Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.471289569Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.546674589Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.626246469Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.712399858Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.789082811Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.865000028Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:11.940725436Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.020326308Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.09613466Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.178579978Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.257357737Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.333080392Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.411781767Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.487102753Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.562155705Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.637856216Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.71455597Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.791515438Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.875755207Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:12.953051255Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.028268624Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.103585099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.181226974Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.260990728Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.339442244Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.421428229Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.496818081Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.57295322Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.662904729Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.750065169Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.845146076Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:13.926137043Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.001266796Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.081096182Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.167307876Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.244601396Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.321217852Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.409476192Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.489036967Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.565822769Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.651815485Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.727816575Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.802953368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.888274812Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:14.966019312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.042856091Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.119677702Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.196543313Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.274064259Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.350119781Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.426442411Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.50537118Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.587262988Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.671666854Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.746809375Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.823984142Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.900526421Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:15.977364608Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.054027049Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.129928682Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.205365734Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.280912547Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.356299423Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.432112447Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.53626945Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.625910427Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.704747003Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.78041785Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.855646004Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:16.930893934Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.035388636Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.141983361Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.217596511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.293487584Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.369033149Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.445765382Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.521354148Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.596864769Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.672318685Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.749486475Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.824883079Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.909202016Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:17.989095307Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.090849661Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.172008437Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.24716219Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.324787041Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.408671094Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.485578722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.561133183Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.646777287Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.730248919Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.805580146Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.894747583Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:18.970269532Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.046602177Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.125872966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.213496674Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.302632015Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.390261835Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.472648048Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.547968107Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.6314375Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.707167195Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.782226643Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.859281536Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:19.934272567Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.012877652Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.088119054Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.171978307Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.247310718Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.324178729Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.40956155Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.491385037Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.567440463Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.655083756Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.730591625Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.805993764Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.881331903Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:20.956779195Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.034702929Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.195096238Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.313650256Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.40536172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.48235626Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.558847179Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.635299346Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.715576705Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.790897052Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.868094794Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:21.9437602Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.02014315Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.098101605Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.173804899Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.254578999Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.330013971Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.406206295Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.487273614Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.563935831Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.639756951Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.716192222Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.79281719Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.869257356Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:22.944781385Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.020722282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.097197041Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.174877573Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.250059806Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.328742972Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.414711335Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.495435291Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.570642068Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.658508883Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.738513887Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.814017884Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.897715439Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:23.973382157Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.04897089Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.133261091Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.209747882Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.285014468Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.360960902Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.439581443Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.515802087Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.591951402Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.672288986Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.747836215Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.822757005Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.907787694Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:24.987319189Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.062746097Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.149241762Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.224987777Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.301098756Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.38527974Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.462433066Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.541368074Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.617519566Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.693578704Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.76899758Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.844344135Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.92046289Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:25.995871973Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.091823801Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.16850093Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.244151072Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.32034378Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.395869409Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.472461161Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.547951045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.627950833Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.703738736Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.778838249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.855266063Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:26.931875927Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.009006405Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.110000078Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.200973006Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.283652374Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.35910293Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.437136233Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.514249462Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.589906644Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.669026647Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.757792639Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.8333119Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.915800194Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:27.994054844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.070590979Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.157606457Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.233813181Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.312301561Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.399931957Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.476010296Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.553779564Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.64100026Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.716179645Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.793686511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.870744923Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:28.946093526Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.02206156Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.098850882Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.181375336Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.257776814Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.338691844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.455178064Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.53493641Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.613818938Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.690293088Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.768205878Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.850767037Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:29.930869034Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.009266149Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.093159642Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.173892333Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.249878031Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.326310421Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.436884099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.514911386Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.590250901Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.672182133Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.747709074Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.823819349Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.899072943Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:30.974378857Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.061989381Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.138103976Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.213980776Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.289725511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.365009857Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.440411612Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.560458895Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.64571509Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.72121803Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.800389489Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.876908024Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:31.952493974Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.028443831Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.103930835Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.182749106Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.258055693Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.333347879Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.410021103Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.486483798Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.561963474Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.637404878Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.714004566Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.799232985Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:32.918818182Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.027628098Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.104787247Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.182732198Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.258503525Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.343888009Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.423119725Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.50231384Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.578300882Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.668756812Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.777581576Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:33.882292216Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.006692824Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.083356193Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.219539965Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.317765993Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.426563716Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.562051097Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.669387493Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:34.813788024Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.053276886Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.23811138Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.31547738Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.400634278Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.476634727Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.60184776Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.77352461Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.866759802Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:35.946309185Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.097494715Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.243562688Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.32061918Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.397246324Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.47757386Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.55288835Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.628379994Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.704830464Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.782853815Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.858397172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:36.93444111Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.014113726Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.094224811Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.170001002Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.245483174Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.322453778Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.402552159Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.478089883Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.55492199Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.63081367Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.706294402Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.781989408Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.857727487Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:37.933387741Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.008500149Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.085964358Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.173580578Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.249284Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.326712177Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.41577894Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.490822484Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.565963404Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.652289722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.734163386Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.80962431Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.894534709Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:38.970915706Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.046381334Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.125871421Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.20090482Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.27616907Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.35450404Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.429963907Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.505903172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.581158558Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.670213353Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.746000008Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.821210785Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.906142497Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:39.981253817Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.056410322Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.141991864Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.220091856Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.295356777Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.373178558Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.452124895Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.527757404Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.60532059Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.680972332Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.7576477Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.833021327Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.908165608Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:40.984572109Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.059774214Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.135282563Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.210924416Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.288344401Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.364081999Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.439723885Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.515680494Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.591148074Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.666348995Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.74159158Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.81837703Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.89464449Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:41.97350961Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.051726915Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.141971322Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.217200883Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.292404876Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.369753244Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.445080246Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.520580755Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.596646549Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.672075984Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.747698413Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.823149705Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.91352605Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:42.991116084Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.158587994Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.242944404Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.338838759Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.490020641Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.570772916Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.660694249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.833471782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:43.935966975Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.015599815Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.092639667Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.172787328Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.252615658Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.580809967Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.689931181Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.768152934Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.858003161Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:44.944725772Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.05300701Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.140869824Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.232837546Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.580458011Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.838238553Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.914899649Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:45.990824514Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:46.148160573Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:46.235055057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:46.451110071Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:46.535536273Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:46.617186702Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.112043248Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.240153846Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.338369282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.554124325Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.636478473Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.712554027Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.890865603Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:47.971273971Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.058215112Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.146940207Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.332729718Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.626339245Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.830082002Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:48.966341838Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.057174828Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.176935418Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.35485739Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.481584102Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.558797172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.645054498Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.721112228Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.797887533Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:49.882494057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.046635788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.133334814Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.270582693Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.388404095Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.466318804Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.543419649Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.713781925Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.791336727Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:50.964576153Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.106498065Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.182369841Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.260938606Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.386614362Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.482223722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.557555333Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.793258266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.893170967Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:51.972001334Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.20175566Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.372920824Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.58268966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.658849247Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.804910115Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:52.961568342Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.050401823Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.150462525Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.314291644Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.405982307Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.570904782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:53.836904898Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:54.277468614Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:54.48574009Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:54.61744775Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:54.851493705Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:54.928503285Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.02157073Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.144689532Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.235555738Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.316586736Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.401440911Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.480648209Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.623294321Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.700285405Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.781169169Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.866781304Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:55.973448668Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.052077561Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.128583872Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.207586336Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.292563488Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.392764032Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.474020633Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.55206632Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.642800012Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.901677461Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:56.977700342Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.056697111Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.332270096Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.421549469Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.497787968Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.60042425Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.690257197Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.770144311Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:57.925653407Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.036656273Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.118675377Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.345600681Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.654732131Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.7382309Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.816216618Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:58.900424673Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.071512845Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.158483681Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.268167141Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.347059941Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.438329927Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.516208316Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.591652087Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:00:59.934014704Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.017655201Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.094834191Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.17633729Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.252187817Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.508756154Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.585506947Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.676299839Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.752524003Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.827978782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.90540091Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:00.992892968Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.167231318Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.242800242Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.324968692Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.401608188Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.477576861Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.552955383Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.628796439Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.704555157Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.792050255Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.869248605Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:01.953872825Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:02.040011653Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:02.461935908Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:02.538531851Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:02.614418475Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:02.841381059Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.103644751Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.185861074Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.265954462Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.346483535Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.425211596Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.502204888Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.602389016Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:03.798334505Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:04.164788383Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:04.347483204Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:04.572843371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:04.799996997Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:05.591761374Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:05.700469815Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:05.781904722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:05.880202462Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:05.956110846Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.110595258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.187948777Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.390636609Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.488713194Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.637661132Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.819510057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:06.954506871Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:07.030717402Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:07.121676889Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:07.197083732Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:07.695495704Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:08.162764788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:08.470783906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:08.607992392Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:08.7067062Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:08.783112958Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:09.086594236Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:09.63054816Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.144811211Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.229899084Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.312423409Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.40114012Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.483587005Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.576614993Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.678556099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.754213793Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.842796966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:10.919601135Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.005775739Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.090535545Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.212257531Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.297626015Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.380384839Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.464733536Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.544164133Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.620562762Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.695934916Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.774848547Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.866806252Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:11.944061242Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.022768152Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.128094254Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.338949371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.453939063Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.534843116Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.613326087Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.690012047Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.766677559Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.841868655Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.920302057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:12.995765924Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.087787566Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.171546817Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.24661996Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.328800346Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.416798073Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.493903781Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.577074738Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.687459965Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.785734376Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.86239016Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:13.937919596Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.014869271Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.090118863Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.172648533Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.257644725Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.333767895Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.41609769Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.491820504Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.567312403Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.653011226Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.728550262Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.803776367Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.890913093Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:14.966727268Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.041738426Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.117846172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.193156502Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.276665542Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.352174145Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.429093612Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.504379013Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.57961539Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.665674632Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.740772736Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.817349062Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.892867234Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:15.973437043Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.04903288Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.125300659Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.200803119Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.277025138Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.352752752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.428128266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.507736752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.589987987Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.666149494Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.741693585Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.816988075Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.892410917Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:16.969335632Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.052806111Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.128454716Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.203953816Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.279953529Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.355227858Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.430939695Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.508171965Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.584069981Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.659696889Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.735436055Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.811452568Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.895706384Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:17.970929001Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.055418819Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.140599268Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.215976126Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.291927807Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.37764615Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.453086304Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.528821438Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.60794352Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.683522588Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.760036738Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.835108025Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.917553182Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:18.99426647Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.07155042Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.158361415Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.233664288Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.309160796Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.393800151Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.473279613Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.550514026Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.636572821Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.714618827Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.79005991Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.867345172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:19.942882608Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.018291915Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.095482072Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.173491374Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.250563866Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.327252162Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.414299287Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.489567152Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.567736167Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.654273879Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.729479343Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.809223351Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.885012534Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:20.965199106Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.04260373Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.125800126Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.20242775Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.295645596Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.373059531Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.450255704Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.526930336Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.602604829Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.677980343Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.753693685Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.831598186Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.909563007Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:21.985725953Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.061472223Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.139634295Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.215336148Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.291126643Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.366700399Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.445969266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.521651087Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.59800786Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.674032885Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.749149772Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.82435594Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.908670716Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:22.986027979Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.061545095Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.146410213Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.222029953Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.297865632Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.382902816Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.458479388Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.537134809Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.613637023Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.689180731Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.764535604Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.843066224Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:23.926063482Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.007186641Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.084470303Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.182615145Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.288443619Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.365656753Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.443218242Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.521267288Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.63726243Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.719131548Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.800035217Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.90214954Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:24.977171931Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.052958137Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.138082298Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.21345314Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.311584605Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.408622107Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.484328121Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.560719006Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.653091563Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.737194593Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.812635963Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.892827976Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:25.988997725Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.064038996Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.141748422Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.217358755Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.294496751Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.373282541Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.449593169Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.530920874Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.608856606Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.684205624Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.759859413Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.835235023Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.913376614Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:26.989375591Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.064803265Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.139996121Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.215202737Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.290303561Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.365786052Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.445840207Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.522429814Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.620634368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.704971288Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.781196539Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.857400606Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:27.934623051Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.012417439Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.088199357Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.173849475Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.256931342Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.332198823Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.416246813Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.492158236Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.570279475Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.656685377Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.732241245Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.809758605Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.89510376Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:28.970690061Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.046644653Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.136889923Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.212658177Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.289683757Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.370334782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.455942276Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.533801656Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.609704727Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.686415231Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.762786468Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.838335327Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.920662723Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:29.997068359Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.075681027Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.180759222Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.263535454Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.340048804Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.420397554Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.496291602Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.571746892Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.661064601Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.736346962Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.813144699Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.88840258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:30.963806894Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.039201448Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.11441568Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.190893638Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.267367371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.348377184Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.423523416Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.498818193Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.575565241Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.65235661Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.748532247Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.839905625Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:31.940119257Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.02280288Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.09800764Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.174272603Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.249751414Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.325232721Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.40125973Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.47765663Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.553051504Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.628362986Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.705361524Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.780903504Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.856645454Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:32.932309259Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.008993682Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.084092841Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.170232917Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.246416215Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.321637199Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.405538723Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.481000542Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.559849212Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.645473538Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.720823035Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.796750235Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.884219252Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:33.960746202Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.035909746Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.112952029Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.188179702Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.263466894Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.33859511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.420378723Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.496299459Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.571976992Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.659304759Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.734727154Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.810011627Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.893230103Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:34.973422628Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.049418564Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.135076906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.210197057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.285296696Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.361102198Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.438353668Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.513534204Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.588572274Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.672324804Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.747844639Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.826207545Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.902079768Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:35.977314864Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.052884108Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.13949286Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.217649235Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.293072141Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.368857099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.445175471Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.522093753Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.59792044Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.675095493Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.759976962Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.835709216Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.914889314Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:36.994674922Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.069931555Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.145741857Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.22255825Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.302133136Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.37767838Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.453320008Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.529333321Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.60545697Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.680936037Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.756152925Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.834107122Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.9170807Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:37.992721177Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.067767695Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.154584193Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.229497942Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.305287188Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.395995087Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.472531733Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.548256083Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.63631509Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.712159249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.789294973Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.884466055Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:38.966887819Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.042541896Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.119993048Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.195073966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.270328487Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.349198085Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.424379101Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.502843319Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.578998969Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.667704927Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.743226523Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.818469651Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.901789696Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:39.977766977Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.054430312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.144402907Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.221376582Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.296801344Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.379880235Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.456108142Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.531354022Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.610091747Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.686900012Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.762589929Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.840784544Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.916561182Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:40.992283708Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.068624448Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.144469118Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.222681878Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.298106064Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.373290632Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.448676706Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.524347614Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.599491958Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.678109714Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.753322218Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.830331764Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.905709742Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:41.981498988Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.056775973Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.132299008Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.21240958Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.295676473Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.371147283Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.446221674Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.521664228Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.596947293Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.672883228Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.750815537Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.828394146Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.915113683Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:42.994740986Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.071267583Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.157632045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.233475051Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.317464544Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.446006889Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.531900722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.609967144Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.687022163Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.762952339Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.843532835Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.922392545Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:43.99787862Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.074495267Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.160334859Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.235507106Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.311761445Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.4020703Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.479521356Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.565514133Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.664547752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.742908225Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.820148814Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.911329678Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:44.987099148Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.068939018Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.155660411Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.232744999Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.308354851Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.393323809Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.468822588Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.552227018Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.637741679Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.723788505Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.798890544Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.874265193Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:45.950199369Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.028969574Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.107588098Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.182927579Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.261325173Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.336737871Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.413288309Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.492731353Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.572365024Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.649052071Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.725908048Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.801249961Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.876551682Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:46.95213555Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.028779077Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.1050698Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.182590521Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.266391595Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.341671555Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.416926524Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.493294752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.568553176Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.643812049Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.719483533Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.795109546Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.871562863Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:47.946231265Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.021181782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.096958836Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.173037429Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.250369315Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.325378969Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.408481444Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.485125258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.559980351Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.645406882Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.720942493Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.797183424Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.878696602Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:48.953464429Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.028306849Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.103715579Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.178510063Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.272862Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.348585997Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.42409684Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.499423585Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.574261685Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.659727001Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.734444844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.80928672Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.897477248Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:49.975298963Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.050258569Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.137365374Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.218777655Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.329511749Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.415241483Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.491903858Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.56673719Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.65390134Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.731084712Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.806023965Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.881190837Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:50.956326412Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.034082782Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.110907271Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.188041171Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.264112916Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.339123466Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.414658853Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.489475417Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.565306839Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.640683441Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.71621966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.791368483Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.866326584Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:51.941536656Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.016665511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.09197088Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.167583676Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.24250376Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.317327076Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.393153282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.468299737Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.548471045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.623746494Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.700957195Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.776156482Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.851835391Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:52.926747476Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.001654088Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.079116024Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.165635175Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.240907167Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.316321017Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.400364078Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.475355747Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.551997322Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.636029247Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.710943923Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.787169174Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.862823794Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:53.937919145Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.013074016Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.088316312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.181164041Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.257594062Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.333322699Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.416378005Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.491734447Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.566473858Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.65148688Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.727546145Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.805270355Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.887888537Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:54.963283987Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.038496395Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.1142922Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.189416479Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.26514886Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.340423541Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.419498901Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.494551083Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.570221256Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.656027823Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.731559466Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.815183803Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.890672757Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:55.965950318Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.042209488Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.117723563Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.192959683Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.268995876Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.34440643Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.419554997Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.495255442Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.570378056Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.645388286Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.722181894Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.797841571Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.878326066Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:56.95361361Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.029267943Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.104522687Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.180068154Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.255172113Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.330286216Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.407942937Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.483245586Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.558418729Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.634030629Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.709452575Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.786006085Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.861462527Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:57.936703287Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.011662284Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.086626177Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.169543114Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.25015961Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.329875394Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.414346107Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.493243513Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.568625587Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.655396068Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.741390957Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.817178955Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.901365761Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:58.976772987Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.053026814Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.137839994Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.213189587Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.289478358Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.365414486Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.440911952Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.516193481Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.594392064Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.673416096Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.748816985Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.823951312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.907944676Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:01:59.983396927Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.058686103Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.151886092Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.227292166Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.302296571Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.385750442Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.46082096Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.536385019Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.612521213Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.688490172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.763805557Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.839147534Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.914232068Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:00.989988578Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.065079128Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.140708596Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.217568253Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.294476871Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.370000098Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.445156505Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.523488401Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.598672968Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.677355845Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.754338511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.829526406Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.904689949Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:01.980229432Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.055340751Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.130474758Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.208492443Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.283908757Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.359835828Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.435145709Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.510706312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.585869151Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.660972405Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.738759368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.814274979Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.900010793Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:02.975160512Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.050347992Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.135445271Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.21051371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.291580099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.367549282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.442422582Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.51778872Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.593257514Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.673128147Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.748435275Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.850579646Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:03.944137431Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.020119479Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.096191159Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.172040278Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.247201485Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.322157378Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.407198977Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.488275862Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.56509251Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.650700483Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.725937115Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.80103285Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.88467453Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:04.962468693Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.038380148Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.114263602Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.189586155Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.26628933Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.341742572Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.419710305Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.497852119Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.576847799Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.664287599Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.739461574Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.81452774Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.889675731Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:05.9650139Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.041008524Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.119816649Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.204542245Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.280531557Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.35642714Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.43170742Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.506953844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.594401164Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.669921255Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.745587331Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.820844731Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.898805744Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:06.975082354Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.050710542Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.128377408Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.203485238Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.288367668Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.363567755Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.439162439Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.51452656Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.589895545Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.669863362Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.744949657Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.820126224Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.904901836Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:07.980110116Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.05542534Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.140928896Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.216732926Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.292217368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.369363908Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.444846462Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.519854292Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.595084172Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.672812062Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.750527503Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.825719559Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.909057044Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:08.984629231Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.060045833Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.146754713Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.222464982Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.298099314Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.384290205Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.463351869Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.540636874Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.616407176Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.691460862Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.774162084Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.849911489Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:09.925996098Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.001147737Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.076019437Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.160849193Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.236045537Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.314246647Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.398437389Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.473611205Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.549314401Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.634533474Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.710720932Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.785992092Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.867779385Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:10.942901263Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.018632108Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.094666412Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.170032517Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.247904249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.324694113Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.404566185Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.480946989Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.55671329Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.63195229Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.708894956Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.785007629Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.865337018Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:11.9445879Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.020185368Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.095362511Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.171731026Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.246865481Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.334583268Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.410522467Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.49177721Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.5694731Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.787903942Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.880544341Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:12.97923034Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.054358906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.13929868Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.215905502Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.294322743Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.377659268Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.453801286Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.528939708Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.606363403Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.68194999Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.758915856Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.834102951Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.916060166Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:13.990930714Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.069782935Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.155967906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.231454493Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.308281189Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.39088593Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.465964384Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.540977942Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.616796179Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.691828009Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.76679411Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.84246105Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.921117974Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:14.996456142Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.078144394Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.163996657Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.238946374Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.329211836Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.414156858Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.491813515Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.566798304Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.652097505Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.72737945Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.802573681Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.877614886Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:15.953834568Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.029073504Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.104243607Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.179917811Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.255518479Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.330649093Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.405712251Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.483626159Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.56256539Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.637930759Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.713383168Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.788682681Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.863955793Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:16.939425675Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.015820719Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.091278985Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.166377599Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.241506261Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.317345395Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.392762253Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.467985636Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.544060325Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.619400382Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.694500916Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.77035957Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.845557321Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.920922274Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:17.996267867Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.072669119Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.158153666Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.23318236Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.308756595Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.393376621Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.468605157Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.543897021Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.620613508Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.696339521Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.771780411Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.849212873Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.924264159Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:18.999934395Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.075853562Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.161474463Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.2387203Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.316123258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.402921579Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.478178627Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.553861183Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.641832541Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.717461881Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.792498286Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.86831886Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:19.943341281Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.019553347Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.094687258Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.176166355Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.251333866Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.326951909Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.415222182Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.490197019Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.565278129Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.651262554Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.72882977Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.804334724Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.880145026Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:20.962389987Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.037478073Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.11355401Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.189084788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.265336758Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.340464397Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.41583527Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.491480482Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.566796186Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.642337301Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.717923216Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.793365738Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.868704515Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:21.943943194Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.019875865Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.095546613Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.170651979Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.245960004Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.322063812Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.397256187Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.472321201Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.547392487Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.622782656Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.697574099Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.772655881Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.849741204Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.924707497Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:22.999944544Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.07517484Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.165516174Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.240388034Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.315608793Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.401439392Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.476407125Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.552469205Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.637817079Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.712771916Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.789100015Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.87042935Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:23.947149421Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.022303716Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.099689554Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.175818291Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.25135067Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.326445316Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.410924893Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.489051602Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.566217566Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.65137267Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.728194406Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.803243068Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.886853612Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:24.962049763Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.037320154Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.113250713Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.18859045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.263708744Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.338908703Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.419151499Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.494408739Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.573020254Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.65833616Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.73654335Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.818319539Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.89357905Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:25.968941571Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.04507034Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.121463816Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.196752Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.272338619Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.347634547Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.42357765Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.50915487Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.585839581Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.665168128Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.740777371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.816689946Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.892718073Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:26.968734777Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.046831471Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.153325423Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.231210722Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.308932372Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.384804914Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.464569209Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.550505121Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.625770329Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.703326537Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.780895833Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.860782977Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:27.937474792Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.012979906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.088893377Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.171236067Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.264213045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.339745584Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.424250249Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.499419616Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.574631319Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.660803489Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.736606047Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.812707071Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.897759902Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:28.972906932Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.052738428Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.138159775Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.213982332Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.291765071Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.382910413Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.459335985Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.534741227Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.610703242Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.685865408Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.760897142Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.836713683Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.917981098Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:29.994326669Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.073826961Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.160536513Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.237297449Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.317895481Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.402287888Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.478757333Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.554662451Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.63936059Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.716159478Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.791379853Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.866615941Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:30.941924509Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.018486978Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.096616344Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.183616203Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.25861952Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.334136123Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.409238769Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.487409287Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.564241007Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.639543431Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.715577319Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.791901578Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.868980725Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:31.944207788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.019384227Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.09973304Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.174933639Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.250131454Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.325329045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.40057662Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.475856676Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.550917754Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.630892803Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.706661152Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.781572724Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.857277968Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:32.932693706Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.007779551Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.084375461Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.185532589Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.260671491Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.335855226Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.420535157Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.495952078Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.571312615Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.657513746Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.739694994Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.816013173Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.899719941Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:33.974575129Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.049480269Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.133962725Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.208793624Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.287260434Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.36275038Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.437805825Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.512683669Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.587769226Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.671498875Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.746527312Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.824700519Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.908371031Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:34.985389345Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.060658072Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.146494815Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.22224262Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.297264977Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.381348837Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.456453595Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.53159989Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.607768019Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.684329528Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.76035068Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.837476899Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:35.917101865Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.004462943Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.085636053Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.1638923Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.24029416Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.319593106Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.396153623Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.472964351Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.549668454Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.625717094Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.702196426Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.779847963Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.855390965Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:36.930766574Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.009990223Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.086753399Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.16238997Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.237713067Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.31540518Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.391174777Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.475502192Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.552371256Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.627644272Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.703833009Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.779090601Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.854648611Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:37.929696473Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.017328658Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.09295115Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.172387057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.247481703Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.323281668Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.408301122Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.48391379Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.56063706Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.646175912Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.721160733Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.796312819Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.879711072Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:38.955154042Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.030221103Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.110144472Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.18546296Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.260950026Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.336701543Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.419072073Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.494475458Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.56958764Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.664457054Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.740039641Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.81565266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.901305529Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:39.976443023Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.051659142Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.136352609Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.217008689Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.29388681Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.370645217Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.44552146Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.521746422Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.597294064Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.672696265Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.751687656Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.827193954Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.903523045Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:40.979937929Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.055540228Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.130772859Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.210025981Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.289507488Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.364734584Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.442488105Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.517755457Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.593464669Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.669361179Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.744765684Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.821501179Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.897311769Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:41.972647761Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.047820583Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.122931293Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.198538905Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.274491159Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.351343327Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.426755801Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.502712343Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.578018479Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.653302855Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.728273308Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.804559934Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.890328868Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:42.966183298Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.041352344Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.119270987Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.195399052Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.27054637Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.346214686Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.42193737Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.497027664Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.572652651Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.659580094Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.736755113Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.812254371Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.896952574Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:43.975387895Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.051655097Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.13637138Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.217443688Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.293787083Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.37033336Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.448061281Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.523892639Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.599613115Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.674785906Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.750515342Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.825764677Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.911579244Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:44.98841266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.064389619Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.159629788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.234742546Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.310016266Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.394933735Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.470865253Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.549934437Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.635737707Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.711920332Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.787432166Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.862845407Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:45.940129196Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.015722567Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.095890482Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.187277171Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.297590491Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.400712888Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.476106224Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.551957294Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.63527913Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.711817631Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.787303385Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.86269477Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:46.93807057Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.013555844Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.089926183Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.165968647Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.244110205Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.319408788Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.394696812Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.470153413Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.54607642Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.621097369Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.69633992Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.773617949Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.850905321Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:47.925852285Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.001266038Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.076627471Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.162912346Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.238139153Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.319802956Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.404455622Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.480614055Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.555747997Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.640832412Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.715918705Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.792332437Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.872806435Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:48.948121211Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.025204966Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.100443101Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.175524562Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.250362917Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.326417221Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.411681989Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.486357367Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.561270282Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.645528256Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.721856579Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.796788887Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.881441201Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:49.961529083Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.036749778Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.112311565Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.187872647Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.263057086Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.339149278Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.42034802Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.496759959Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.572250897Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.658226169Z", "value": 1005.4},
{"timestamp": "2024-03-18T13:02:50.736387727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:50.811758503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:50.893389122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:50.968537688Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.04425122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.120702072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.196154129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.271210342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.34686749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.422195706Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.497603091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.577225496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.652437839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.727443876Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.802254358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.878479352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:51.954068498Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.029236361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.105729837Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.182150833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.257276935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.333167781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.40905405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.484378938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.559943253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.63653545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.711833234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.787436557Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.864340982Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:52.940597431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.016030672Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.097474505Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.172578303Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.254104632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.331672071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.414441614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.489668357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.565309952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.651188455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.727077093Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.810050861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.896733949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:53.982360225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.059949841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.145697526Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.221174576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.297737301Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.388606256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.464089002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.546651822Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.63202648Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.707215494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.782951298Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.858750047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:54.934269817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.010888159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.08975206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.172534306Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.247852346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.332991482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.415481693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.490528434Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.565750441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.650759111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.726023102Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.801448631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.881605762Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:55.957508256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.033026266Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.108851095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.184294864Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.259551655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.426556931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.340950271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.588106758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.664834956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.503888272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.741814134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.817253903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.89266948Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:56.977079199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.052453976Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.128912763Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.204507926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.279868015Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.355294312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.430379485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.506094713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.581851221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.657650034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.745848466Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.879321549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:57.954878663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.030066238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.109178046Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.185020795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.260658838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.337252667Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.420854218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.499187138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.574640731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.664582445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.740257032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.815863171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.900351803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:58.977643048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.052900255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.146684057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.234864504Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.312669866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.395887221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.472227896Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.547342861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.633065235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.708551916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.786824131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.862468702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:02:59.937981944Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.014181241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.089623666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.171329517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.246663141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.324319894Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.41932182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.494508915Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.57010075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.657901705Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.733422531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.809048062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.888347583Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:00.965959343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.044397064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.13348472Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.208952746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.28448282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.362923676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.440885264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.516512523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.610086947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.685524156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.766115403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.841679845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:01.930875983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.00725365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.082915437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.158524168Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.234156771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.310500614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.386051616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.465504867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.543302037Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.618753774Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.694780238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.770099077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.845582431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:02.921641247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.003273625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.083261538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.167839355Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.243050833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.319927898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.40770962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.483278063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.559981013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.648171924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.732742701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.808486921Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.892787616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:03.982778578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.058573774Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.15000584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.225260839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.30055875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.384590834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.460470063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.536218667Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.612585294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.692665528Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.76785707Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.843464169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.922340486Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:04.998824618Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.084307309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.168810213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.246799289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.32370685Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.407661812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.482913803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.558655943Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.644619919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.720959665Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.804775779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.88067504Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:05.956800225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.032329371Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.107894549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.187294712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.262447182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.340338848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.41618515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.491898777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.567496948Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.643378706Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.73077508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:06.80818815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.048263108Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.144740026Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.223583767Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.299601398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.374794764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.451423825Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.529905834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.606636656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.687858086Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.763745924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.85053106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:17.943807432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.034797764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.114816717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.200143374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.31304248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.413971381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.563996254Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.650718861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.726909358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.802486376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.886601468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:18.969274913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.049394315Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.138516532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.213733098Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.317121865Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.417291493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.527325418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.63606272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.733200925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.828204004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:19.923595886Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.030790005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.184952425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.260368993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.365727861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.458713286Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.549229213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.668820678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.746079826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.847586044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:20.942489058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.105332913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.209289557Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.369532937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.597298979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.677345612Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.773242844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:21.86971749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.02272777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.100281065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.175950916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.25229047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.327787008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.404454597Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.479957727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.555135317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.630645582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.706925392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.78615368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.86172065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:22.937613192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.012981088Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.098141279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.173399222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.249764824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.328608725Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.413054476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.488318467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.563631642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.651791129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.727533653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.803319505Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.886797278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:23.962350264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.038553881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.114953244Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.190378228Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.268852269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.344721482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.423516902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.499810728Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.575773478Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.664239656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.740571914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.81647204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.902712914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:24.978766737Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.059627331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.145366472Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.222406961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.297866346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.381174134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.45656907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.535297225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.612405651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.688413458Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.764867957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.840785331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.916530479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:25.992048521Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.072679288Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.14972877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.225043033Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.300960311Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.379948565Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.456454905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.532420247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.608872922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.68482636Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.760845399Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.8401022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.915254574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:26.990397827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.0674219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.145558978Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.222236967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.297857122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.373405436Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.448981846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.524185644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.599488131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.677811642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.753367156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.828672619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.914010252Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:27.989362916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.065744806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.153179325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.229072699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.304199408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.390633948Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.467945769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.54532287Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.626199879Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.710543806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.787320612Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.863685927Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:28.939324962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.014906812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.090598391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.170853314Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.250705513Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.326582439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.410697082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.486547287Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.562618103Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.653945046Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.729195053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.816419201Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.903368147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:29.978783275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.054157635Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.138678108Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.216189162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.292515724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.373788098Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.450286726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.525613533Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.603862515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.684139071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.763081916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.839299709Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.923418481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:30.999768819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.075301549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.151592814Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.227394059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.305776578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.384240507Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.464205539Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.540495556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.616746758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.692752196Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.768664802Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.844297244Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.919564083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:31.995146829Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.070512933Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.146361506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.222075038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.298043292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.374353118Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.450656767Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.528633619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.604258221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.680006633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.75569786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.832866607Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.916697024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:32.99213292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.069013792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.155607406Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.2315459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.307309448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.390640947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.46646312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.541954665Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.622288117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.697891695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.772928932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.848264027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:33.923549042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.008692241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.083673701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.16795625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.244127002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.320542237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.404170188Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.47972903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.555694276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.642070255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.717810635Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.793683432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.887214975Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:34.962656696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.038314994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.114369938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.190782804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.268022304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.345060649Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.420764517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.496820804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.575168411Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.661145474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.737946505Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.838473257Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.913809217Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:35.989613437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.065305112Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.140922387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.216733135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.292139431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.367725441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.442875383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.518470961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.59486258Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.670587631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.746359275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.822148904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.90122375Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:36.976920226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.052815839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.12832892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.204365431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.280383062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.355679981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.433499998Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.509351515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.584847092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.660810354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.736411693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.811659107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.895822839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:37.971333905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.046871818Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.131661637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.208931185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.284294824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.361282833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.443595826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.519880051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.595897714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.67164347Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.747459274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.823280455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.908974571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:38.987663462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.063889159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.150388115Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.226817846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.302333423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.385266167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.470831546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.549272242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.63367924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.710485711Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.786077449Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.862220105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:39.939324691Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.015310674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.094325776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.173036074Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.249018025Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.325148168Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.412404573Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.487821717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.56367909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.653809957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.730434122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.808192379Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.885314149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:40.960960032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.036765052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.114424588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.192341374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.267902968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.343764821Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.419889717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.495583312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.571552494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.647959345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.72729413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.802831372Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.878410758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:41.955117483Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.032077556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.107626414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.183804142Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.261687936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.337711999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.414365092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.490828455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.568384598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.644369364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.720779447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.798926508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.881882739Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:42.957323723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.032685059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.108158012Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.18377519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.258816267Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.335816755Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.417866673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.49296759Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.568180156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.654719113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.731831731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.806776391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.895335145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:43.97085149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.046476957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.135059679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.213401302Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.288730893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.365473396Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.442441564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.530078005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.607516866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.683763011Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.759607712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.83482863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.91762694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:44.994150239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.069449686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.157231696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.232481191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.30781651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.392015827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.468162771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.54347169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.62027144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.695702089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.771546085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.84677926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.922257493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:45.997655597Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.07339652Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.152120387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.22915294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.304405347Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.379806747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.455674104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.532541663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.608510237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.683824436Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.759920819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.837575139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.913312639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:46.989544959Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.068561853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.144175032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.221865704Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.297466242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.37348064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.449752289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.525755328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.602742728Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.678085952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.75463466Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.830162429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.914187376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:47.989723945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.066418511Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.154195209Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.229833059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.304804023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.388391781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.46409648Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.540572291Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.617712653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.697251857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.773202223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.848769608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:48.924023359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.001569421Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.078673783Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.166541586Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.242924852Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.319759387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.405354751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.482295815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.561780874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.646642501Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.721993212Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.798869924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.882156751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:49.958436592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.034192588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.10984423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.186070919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.261544096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.341657065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.420618374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.495486649Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.570384363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.646643884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.732535571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.808418608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.886032479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:50.964702905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.040358036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.118222213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.194194179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.269448602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.346060735Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.422733316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.498105339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.573642037Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.649534226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.725008683Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.800434339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.876782117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:51.958538367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.034117913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.111546503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.196452546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.273329706Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.349446217Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.425825003Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.504577383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.580372835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.657022568Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.732110972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.807574869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.891822122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:52.968330925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.047845968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.132746892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.208356358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.283928192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.360029503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.445268031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.521420702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.599555219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.675123629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.750743559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.826091422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.910427316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:53.985385575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.061386342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.148181077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.223707182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.299821294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.383855232Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.45965558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.535654779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.612101917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.688792931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.764502494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.840654206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.918475695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:54.993967976Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.075320062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.163530717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.239325689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.315697499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.40032674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.47578734Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.551103523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.636994793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.716007495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.791936101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.868332551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:55.943502941Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.019182007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.094464718Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.170675982Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.253686358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.33157748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.408488496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.484601039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.56048958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.636688557Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.712591946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.792387184Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.868290893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:56.944519405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.01995111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.095153595Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.171249019Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.247307353Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.324409955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.400024381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.476407679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.552570943Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.62827977Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.70518157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.781470147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.8611226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:57.937189383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.012937506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.089456902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.170254806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.246178804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.321602124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.407222479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.482881193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.559314732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.645195794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.720908781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.796587656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.880671355Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:58.966363999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.042177531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.119604072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.194733853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.269778129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.34526737Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.420614881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.499103258Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.575133048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.662219243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.737689859Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.813240573Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.898726366Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:03:59.974786045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.052467021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.136535456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.214381873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.297284952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.38052365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.464020783Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.539740938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.618047456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.693696123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.769365461Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.845290611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.92136325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:00.997559154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.073313677Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.151852966Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.228881647Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.304038916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.379176281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.458885438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.535519715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.61118515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.689085264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.764755146Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.84091889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.916744006Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:01.997186803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.07283435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.148531817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.226259289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.302843357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.378930268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.454306676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.529372616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.604915905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.681298307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.760361282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.837284297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.918745793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:02.994365179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.070096214Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.15612739Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.231709911Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.308522782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.392861907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.468408749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.543865957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.620872686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.69707131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.774951296Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.852337676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:03.928003975Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.004029477Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.079752192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.166509456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.242065801Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.319646392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.407598771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.48346136Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.559549359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.646421951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.721560532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.798347322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.885266955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:04.960908197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.036124251Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.112322107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.188361914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.264944574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.341103262Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.426168859Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.501370193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.576864777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.664109533Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.73978988Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.814926221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.891735028Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:05.971565114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.047984444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.123403764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.199435571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.275309743Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.351475855Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.427888082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.507737592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.584190171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.659739956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.736606715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.812132084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.88737505Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:06.963158726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.041045144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.116733939Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.192604495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.269070418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.344698284Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.420956845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.496560007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.574244983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.650273493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.726534166Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.802033359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.885614844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:07.961048148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.03757196Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.118461129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.194610409Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.270255235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.345663611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.421062259Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.496123271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.572657194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.664075626Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.739793989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.815557729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.902254863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:08.978631185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.053653637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.13850144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.216402162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.29201998Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.36864056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.444617262Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.520292969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.596094596Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.671542845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.750321912Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.828298891Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.913267591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:09.989999468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.066575216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.153853349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.231569845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.308849824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.396550425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.473856997Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.549859747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.636196877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.712398957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.788428684Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.866544544Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:10.943437415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.019124418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.095068895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.170732154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.246904954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.323822561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.400948235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.476801223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.553417932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.628908965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.704190427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.779733396Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.855377934Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:11.932694682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.007989681Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.084489908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.161676542Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.237518651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.313531161Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.39042976Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.466679617Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.542452252Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.618402906Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.695125471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.772866031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.85003385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:12.929602781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.007506383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.083670671Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.168793613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.244910572Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.320135265Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.404463159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.480507701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.556447987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.642666972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.718013171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.795877764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.882809717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:13.958436239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.036177343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.112216702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.190045263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.265987308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.341647911Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.420264384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.496544577Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.57554451Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.66259336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.738895121Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.814309417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.898585086Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:14.975465125Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.05209425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.137908175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.213789035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.289581831Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.398813666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.475258308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.550258712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.635090514Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.713877614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.789872395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.865808265Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:15.941717222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.01761213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.093097243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.17039255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.247798195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.323652271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.40026594Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.475816365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.551868427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.627058145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.703282145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.780267369Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.856198119Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:16.932297253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.014395139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.09784616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.174335091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.249541768Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.327798046Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.403135189Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.478394603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.556461886Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.632495261Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.707945045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.784805628Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.861846116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:17.93743987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.012919094Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.088896788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.170179913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.245520896Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.322052452Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.407388516Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.482838812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.558683448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.644399196Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.719782451Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.794940744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.875886042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:18.953307655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.030010188Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.108422467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.186617816Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.261669548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.336820321Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.418545979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.495499011Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.571478081Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.657223269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.732911136Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.80918816Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.893174354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:19.969206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.047170531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.133366508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.21019845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.285886029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.363988929Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.439823869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.515641913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.592988709Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.67278689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.748530214Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.824118399Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.899900603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:20.975371443Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.051601235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.12845433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.204947869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.280822362Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.357267228Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.433032215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.511542384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.5900482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.665758787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.741491358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.817443739Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.893104853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:21.969053907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.044928143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.123876556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.200003051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.275653157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.351615331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.427689089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.503937154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.580141634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.658846108Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.735666114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.811720577Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.896477626Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:22.972763387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.050024198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.134713055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.212565392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.288480941Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.364567724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.440272007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.516386182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.592122273Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.672660174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.749958138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.826155642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:23.910234796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.06813319Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.153045921Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.228011732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.303755343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.388495401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.468837204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.544564271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.627500982Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.703203504Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.779609874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.855915795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:24.936456193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.023770422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.100707645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.176192694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.254091303Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.329964228Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.413412752Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.495062505Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.570926277Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.657487858Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.733295374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.809733072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.885141159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:25.960961059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.040672456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.117539343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.194141395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.270678199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.346374033Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.421886058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.497572644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.575063954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.651367955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.72712203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.80277748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.878475651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:26.954279806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.03047411Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.108337263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.184869075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.261485143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.338938404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.414806048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.490404346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.565954771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.643829636Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.719781538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.799363525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.884334689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:27.959635191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.035589749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.112472252Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.189341123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.26610276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.343482356Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.419401521Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.494702216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.570099135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.657430164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.733606452Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.80968229Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.894403147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:28.970009125Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.046268485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.132537743Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.208866832Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.285670582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.36170018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.437329326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.512868967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.588917253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.672746773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.749243416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.824811473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.914790274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:29.993687518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.071529071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.158445599Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.234016473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.311244419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.396054013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.472796547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.548477533Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.633907262Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.710018621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.785614838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.864052558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:30.940351471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.016346476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.092385386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.168299559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.243980353Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.319614235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.398665561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.475918468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.551503101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.627508699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.703336279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.78179259Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.858191856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:31.93779602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.015606117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.090684441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.166553173Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.242446642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.317598566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.393002078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.468295508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.544064815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.620046669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.695888841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.77141037Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.84785018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:32.926388668Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.003209891Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.07934957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.1672039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.242642164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.318510736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.4043085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.480430195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.557027543Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.642952605Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.718480182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.793639275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.870284431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:33.946170316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.022605678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.099647735Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.174744875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.250213699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.325910109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.412614347Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.495512241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.571050666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.658434367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.734132058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.810803039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.894759024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:34.970300201Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.046000643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.131258274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.21076778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.286491007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.362825248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.438667004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.513921138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.589495883Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.670307068Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.74850008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.825331383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.900823951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:35.976599274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.052838058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.129345453Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.20503044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.281422729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.356951714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.432811006Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.508130645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.584372693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.66033765Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.736627859Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.812621937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.88803012Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:36.964897807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.04126904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.121920799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.19770633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.274956197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.359621309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.434942964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.511269077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.586944559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.66441222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.740457498Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.816175381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.902929764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:37.979683081Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.057259991Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.144062054Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.221506131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.297529489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.385087368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.460951812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.536184026Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.612630812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.688066804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.765415519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.840696853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.92041017Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:38.997186464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.072504182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.158116441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.235423076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.310676186Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.394300103Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.47042279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.548355352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.63424787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.70994476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.785737972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.861872755Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:39.93727489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.017788247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.093634611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.171549061Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.247266751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.322773144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.407934389Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.484620794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.560331765Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.645696661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.722275288Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.798349911Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.874062929Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:40.950739798Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.0264236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.105862322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.181277833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.25721751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.333495047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.409067424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.484956924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.560770104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.639661076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.715191948Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.790836038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.867547499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:41.943323143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.020834324Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.096590575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.175498827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.250887138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.328174029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.404019401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.481054994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.556722444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.632278213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.713914621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.789440758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.865493972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:42.94076801Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.01623789Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.091685402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.174524671Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.259352889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.335123381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.41627204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.492831596Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.568231299Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.654543245Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.729786466Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.808167833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.893081236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:43.969256819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.044369576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.12525564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.2003419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.275613282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.353673621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.429280559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.508600495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.58570892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.670232111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.745355716Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.820598329Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.914209872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:44.990259438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.065772134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.160991085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.236423813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.311841468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.396172817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.474398246Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.54961462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.634309044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.709806221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.785062242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.86054601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:45.940125565Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.019476958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.096331045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.173113674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.248472801Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.324036378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.399674772Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.475378958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.556361056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.631717367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.708656158Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.784545755Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.860417239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:46.937239613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.029563942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.109570797Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.185265288Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.260664447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.337156129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.412888636Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.488934746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.567358609Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.642868553Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.718812518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.795172584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.876337179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:47.952431866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.030081289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.110696919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.186055821Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.261029248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.336313174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.420043205Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.495643262Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.570639441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.659435445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.735950968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.811159981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.895587811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:48.970846104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.046228047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.13279942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.207986545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.282835138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.359229988Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.434401401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.509445004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.585313704Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.668724083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.745568506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.820985873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.906305072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:49.981683559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.057324033Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.144793015Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.221220281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.299411341Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.383705794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.459411964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.534823476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.610724272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.687343508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.764285371Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.842723314Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.918376876Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:50.994550091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.070347559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.147166157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.222651237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.298232414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.375833836Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.451795625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.527677702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.603405376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.68017175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.755186873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.830599184Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.910590519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:51.986330866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.062404304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.13801169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.214068808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.289624576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.365454556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.442659782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.520217268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.606350268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.684093452Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.761583033Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.837434868Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.918880011Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:52.998114442Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.073429313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.158840961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.235117313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.311709925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.394784461Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.470315077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.54916592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.634375614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.709849398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.785538257Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.862543737Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:53.938627223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.015916418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.093057643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.173009426Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.248577163Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.324342566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.408750588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.484589303Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.561865826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.650842856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.727445963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.80294794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.885922602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:54.961139423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.047275751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.132545446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.209089481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.284592097Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.361190661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.43790833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.514827249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.59209686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.67336008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.74897697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.824712164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.900421535Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:55.975836214Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.053042656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.12953101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.207588053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.283378097Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.359954292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.436824731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.512703191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.587970156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.663275907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.740870225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.816749101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.892097987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:56.969059115Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.044326785Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.119989402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.195358001Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.272376793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.348327958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.424486581Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.500234448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.57626699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.652475309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.728287433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.804950733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.89047339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:57.966023847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.049321457Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.135328055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.214574391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.289961326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.366610034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.442095722Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.518137352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.594299431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.67219724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.747741009Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.824615479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.911833642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:58.98770855Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.063658307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.150492786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.225981034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.301250176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.38438756Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.464292174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.540128234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.616749358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.69246532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.767693662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.843661179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.919226995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:04:59.998665717Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.073724104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.166698136Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.24378624Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.319187352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.404930395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.480510292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.557200281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.644811984Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.724055407Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.800144429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.876063818Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:00.951842245Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.028780204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.112070902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.193472716Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.268796002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.34574705Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.421181729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.496580632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.57211368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.647621865Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.723114977Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.798557432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.875321277Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:01.950734613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.029219628Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.108003815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.186435549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.262280281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.340243819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.416060486Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.491767745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.566912501Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.642049129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.718758126Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.794263206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.877415119Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:02.952530243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.02968942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.105680905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.182322317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.259427318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.33474062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.416413957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.497411255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.573591286Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.659125111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.736631109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.814188018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.899034892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:03.974194625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.050040509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.136781099Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.212181506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.289976178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.369568085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.445954006Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.69113917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.766809884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.8426878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:04.920653322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.002329987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.077657785Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.163761184Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.239207096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.324079026Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.407745216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.483668348Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.561920913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.647937464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.72400927Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.800826908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.876538742Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:05.953052409Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.030119745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.114757881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.190609813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.267214776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.342748465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.423778947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.507516817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.58269623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.660177171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.735357127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.810550876Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.886353271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:06.961963216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.039524926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.116647495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.195187391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.270293907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.345965517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.421334691Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.497134239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.572571926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.649562558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.730816754Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.807530871Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.891846955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:07.968132428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.043405601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.120620875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.196189764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.272893257Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.348929414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.425640363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.503523132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.584617167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.670426835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.747473435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.832007378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.914459283Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:08.993649905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.069233386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.158251632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.234685778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.310006312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.403226202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.478920628Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.556102078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.641726304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.718029728Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.793316662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.869361204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:09.958030806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.035184255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.124248741Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.199529819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.274667951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.350025094Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.425422109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.503975925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.579711983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.664055012Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.7395735Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.814894866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.89034545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:10.965637567Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.046776179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.122829872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.198427241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.273745055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.349147798Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.425658841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.50129861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.576786218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.652097696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.72758556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.802954703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.878912715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:11.956873981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.033750052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.109239675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.184602706Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.260458862Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.3380823Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.413719381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.48929899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.564829702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.641003269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.716184922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.791411823Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.86792357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:12.943128455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.019323782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.095724775Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.171239935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.24665055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.322226223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.405949757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.481094898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.556374951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.641236097Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.716889691Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.792086736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.869062167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:13.944479758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.020808655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.097587572Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.174036758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.249511726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.325231624Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.41027786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.48556345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.561176083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.646076525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.722103467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.798008295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.883713802Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:14.961226199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.036718927Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.113556053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.189165838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.26603618Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.341399307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.434671549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.510194101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.58557582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.669211545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.74456072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.823894128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.899184933Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:15.974457659Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.051148991Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.126799513Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.201867084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.277240515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.356963463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.433047237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.510516082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.586878931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.662466379Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.7376776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.813733822Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.899825861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:16.976257895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.051971489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.12743116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.202875248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.278203814Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.353680157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.431304908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.506365535Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.582393052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.658038454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.733440589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.809004197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.893620605Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:17.974449709Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.051273778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.136180237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.211289985Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.286340724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.362508819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.437953322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.514438188Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.589603521Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.670192334Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.746550127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.821687107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.90661331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:18.98175973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.057160777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.142561896Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.218357859Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.293707002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.370632225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.4460942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.521691537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.598159155Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.673513769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.749521575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.824954302Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.909210545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:19.985911766Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.061520847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.154911234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.23626892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.311837808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.39548867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.470816916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.550499704Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.635950744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.714447183Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.79021441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.86540387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:20.94264564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.025054313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.104111206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.197149526Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.273911931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.349223217Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.424588295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.499790908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.575087954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.650391527Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.734198774Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.811173438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.88634933Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:21.961818986Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.037243233Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.114046726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.190647818Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.269629446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.346045768Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.423906776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.499870453Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.576020979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.651957392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.727746475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.810093162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.895246472Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:22.970636638Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.045738066Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.130536075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.205618303Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.281331769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.35739135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.432921071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.508234468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.583604315Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.667688877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.742904066Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.818248888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.906217234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:23.981697898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.056967072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.143286537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.218929442Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.294642236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.374830853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.453033177Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.533920298Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.609840678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.688211292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.765411141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.842613295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:24.920022139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.002885664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.080248779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.166278962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.24187169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.349666165Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.424856809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.500736485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.580137862Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.688362965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.764145264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.840477168Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:25.961433477Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.073966593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.149340888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.235156764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.311416091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.55772965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.634212309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.74937534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.824979429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.901534664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:26.981632688Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.07681119Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.209338788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.303809091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.381134254Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.45705729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.532487297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.62465844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.780931247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:27.857543058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.106689479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.182089886Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.261747009Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.343230263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.483867066Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.561155813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.65660427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.732178694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.807582973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:28.894581646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.02148848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.098611721Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.17438666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.25090183Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.326859427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.413981589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.489397899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.575841686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.67173786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.748493769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.823984192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:29.920986905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.022476098Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.118883605Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.195757019Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.283176336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.358717224Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.44394071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.519819969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.597739378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.690287869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.767465638Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.877857388Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:30.954216909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.071239928Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.156295476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.233123738Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.309621788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.422110807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.498338359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.574219378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.659832052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.736504344Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.814024741Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.895317242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:31.975422946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.05117382Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.126566387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.202554384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.287791725Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.371553692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.446781457Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.53060176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.606080343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.726414757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.801811548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.885542794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:32.961113602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.036599546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.271349975Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.347092946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.422277958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.524366613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.60016216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.677515899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:33.757048509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.023680361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.111965926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.217908157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.30225157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.388523834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.464834235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.541683617Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.890328969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:34.966435719Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.122944656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.200508637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.275795987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.35242063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.428156368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.506950058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.582733509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.668653034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.744241731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.829115197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.904443763Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:35.980341038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.061874245Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.138564714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.215806612Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.300501036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.375934403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.451937984Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.527250837Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.602906799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.685521777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.794799819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.87066919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:36.946775524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.022873922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.101762462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.185386826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.2607096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.336191992Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.414243786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.489866243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.566646952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.716220137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:37.947133662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.169967263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.246251614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.321615989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.404976799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.486590518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.588344385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.682214042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.757391278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.832863237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:38.916396177Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.154574611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.242914289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.343925716Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.534519363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.734605461Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.837070535Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.917814998Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:39.994205623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.078194023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.165809438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.266547294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.34246985Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.418585496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.496831725Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.618804748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.722537515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.804004258Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:40.962015482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.062248309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.140942447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.216822826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.353119039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.435548799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.512211939Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.588381474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.664786499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.741500775Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.825325398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.901203826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:41.982866218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.064116798Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.140944868Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.216346618Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.29526479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.469098036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.582860157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:42.79812923Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.275652509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.405792946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.485494229Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.561261328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.70607779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.825454786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:43.977914304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.105314872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.236005138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.311924462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.397013642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.472681092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.552165925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.642028051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.718533493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.805754344Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.891391018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:44.967936364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.043365315Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.119862629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.199971373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.280456057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.356205971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.431819884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.507367524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.583400609Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.667144047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.742824361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.819157993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.894677601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:45.970674334Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.046100276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.121954416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.197537384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.274516527Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.350941425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.426452968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.502706888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.581927398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.660548863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.73623724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.811910866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.894335698Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:46.970436176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.045962663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.121558784Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.196860149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.272200267Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.353003547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.434539057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.515390497Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.591054778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.67034697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.753232415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.835306651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.916887762Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:47.992270953Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.071914956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.191793749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.390624569Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.467828899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.548538833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.656958146Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.757282877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.834450694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.917569198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:48.99279149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.072703176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.15741792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.232537044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.310857321Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.40044546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.47634712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.553085205Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.638912312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.774518086Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.85732817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:49.939993389Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.016599664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.095391338Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.173331003Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.303837907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.404482771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.481087062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.558405408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.638881516Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.724066633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.799545952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.874841398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:50.968530092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.065913289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.243802546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.32142048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.442009488Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.544332193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.622748279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.700712712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.776271424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.854634838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:51.932189539Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.007595065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.107325999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.187954556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.263474196Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.465016853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.541675448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.618652543Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.731579551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.818535215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:52.927931178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.008704216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.123970897Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.221323373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.377030926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.45605841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.532694734Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.615628467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.760155678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:53.987763664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.138311515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.279245376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.356580299Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.534711862Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.610922005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.763168081Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.902653639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:54.977977693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:55.057664416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:55.187646867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:55.700631509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:55.954095542Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.116907617Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.195836092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.287866817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.392098309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.526108354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.603500366Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.686651029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.762745171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.845357653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:56.94483684Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.022516246Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.101101102Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.178279415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.257087889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.332654569Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.412060074Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.487244414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.562378385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.637621958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.719315551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.805616135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.88946191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:57.966872578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.042786429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.122890661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.199369159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.274836062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.354643075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.435449682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.542817623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.619891839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.695635993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.771797175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.859637584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:58.93494855Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.019690878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.100645423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.178698817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.255496326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.331195743Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.418113487Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.496392227Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.572518881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.666445786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.741936753Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.817236358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:05:59.900707953Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.052715179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.167741089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.248677841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.324124808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.409765418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.48497811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.560055121Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:00.649436282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.043365947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.118916339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.316222919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.426105927Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.587830502Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.753413102Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:01.933716624Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.035897407Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.167924263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.41583387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.540164389Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.638274793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.770386322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.860926503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:02.936317438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:03.352081316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:03.441201834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:03.51682413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:03.600076203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:04.072384578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:04.165497938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:04.246528835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:04.33440758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.29147118Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.369237275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.445327065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.538651083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.791415844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:05.883899758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:06.688871427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:06.766235022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:07.53805364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.029596008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.23697767Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.317578418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.431832Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.621785639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.697530337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.774144548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.850039135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:08.925424053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.002414076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.094488289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.175481234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.250526341Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.32715156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.531843529Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.626606923Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.717485059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.792991131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.877333327Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:09.953523149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.028887875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.107451578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.184980295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.260473598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.336041078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.422415744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.497792854Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.573446991Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.659580661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.735294895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.810900679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.886669793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:10.964109197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.039759302Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.116547083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.192357733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.268193664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.343539318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.420030808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.497282241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.573144124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.648519282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.723853064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.799234654Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.874565332Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:11.949856041Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.03342354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.109391825Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.184918056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.261177352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.337727082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.414142987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.490060614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.568988994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.644218614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.720615575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.798645385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.882705242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:12.961159056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.048195776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.149160578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.224691802Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.301729825Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.387612325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.469068027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.545305018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.630015666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.712171151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.804633592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.888563208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:13.964301761Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.039610967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.115736917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.190899176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.267443467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.342932994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.418613979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.494014161Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.569911533Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.655799857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.733064218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.81161861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.895434464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:14.971166586Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.046264429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.130363454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.206167673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.281338253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.358048113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.433041218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.513471693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.589787789Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.671254243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.746430391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.822795639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.899532987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:15.974881393Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.050589163Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.12575075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.200950034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.27688187Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.352156803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.42799171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.504297598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.579924438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.663284448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.738767703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.821953407Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.90760592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:16.984064994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.059989853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.135316051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.210562343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.285891741Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.363609227Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.440255215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.515569444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.591650561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.668159139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.743383703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.819501749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.904092556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:17.982033724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.058184378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.145268491Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.221069989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.297742793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.382244191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.45798556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.534237079Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.612169672Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.687783393Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.76329644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.83963884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.918750325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:18.99401105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.079795373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.164178497Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.24040656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.315842743Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.534117286Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.614614962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.691108691Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.772173829Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.847767261Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.922789519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:19.998815788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.073984384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.161341907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.237478353Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.315821702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.400341884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.476459578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.555353876Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.640575473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.716306315Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.791633376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.867255417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:20.942499854Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.018591435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.094059426Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.169418872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.2450636Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.320769194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.396988648Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.472330334Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.547561714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.622759654Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.697908954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.773543922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.84966888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:21.927459999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.002727124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.078378029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.153911013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.231042509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.306421219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.382530144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.459898219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.53574247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.61150576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.687154169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.764033758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.839855609Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:22.924189165Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.004674264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.091264995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.170393185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.245624533Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.32132571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.405364031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.481541917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.560218134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.646133786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.721213613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.79768907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.879975405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:23.955869096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.031447008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.108547592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.185719856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.262848921Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.341747027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.418861788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.494521012Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.572209699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.667396392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.745075958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.820566509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.906878422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:24.983935133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.059757496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.145735165Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.221695417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.297015342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.382479981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.458399401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.540418308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.617514796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.697306736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.777390552Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.85356719Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:25.929722548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.005038441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.080353886Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.156404507Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.233614788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.30916678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.384826965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.460350796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.536794061Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.61359445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.692049416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.777245413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.852677531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:26.928639543Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.004142479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.080206444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.157878746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.236131054Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.313002995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.388415561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.464492519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.540354401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.61596137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.691830101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.767618703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.846483689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.922197987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:27.99976856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.074924067Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.161047593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.23688922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.313029986Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.399179113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.474369949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.55069686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.635768376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.712064471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.788247222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.864590902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:28.94534698Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.020711386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.096545076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.172504752Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.248101512Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.323526303Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.407272364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.487264018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.562501703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.648646253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.725163887Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.800373763Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.884003408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:29.959954603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.03736191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.113275186Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.189471504Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.265308587Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.343574111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.425435993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.500909776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.578954753Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.663802459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.740481022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.817113345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.893782084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:30.971494675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.048219287Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.124436469Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.200070926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.275597445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.350939195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.428166372Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.504229985Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.581600107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.659537468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.735769979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.811979417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.887863988Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:31.962935623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.038346845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.114077367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.191948295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.268511625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.34434106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.420359552Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.49597756Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.571584945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.64712724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.726716202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.802816231Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.887573888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:32.96337545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.039106163Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.115277425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.191147244Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.268101107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.343426408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.418591419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.493893105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.5693858Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.65611234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.731278536Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.808729619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.892321791Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:33.968434877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.043675601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.124238301Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.199616915Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.278043817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.355175153Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.432320313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.507481357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.582890627Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.667216662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.743134514Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.827447941Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.913104135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:34.988362587Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.063886803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.150934083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.227244066Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.303112381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.391243481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.466689999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.543854872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.626842877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.702525526Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.780894827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.856940328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:35.933423785Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.009264964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.084627674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.160352851Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.23568564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.31261995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.388848525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.468396175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.546599714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.624435729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.700266732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.775936005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.85144486Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:36.927239318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.005428873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.082173517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.158660463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.234573962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.310401989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.386088894Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.461854551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.539136865Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.615197118Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.690828438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.765800264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.84160381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.919589139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:37.996487897Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.072796281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.159019328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.236625901Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.312879692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.398713967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.474453993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.551274702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.640563989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.716030732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.791552259Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.86800986Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:38.943801534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.019546264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.094909293Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.175530874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.250877424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.326366694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.416261268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.491803084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.567301539Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.654019631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.731695005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.807332406Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.892324144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:39.967856935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.044620044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.130356174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.205483297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.284214874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.360985374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.436547958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.512184462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.588044809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.669123547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.745099255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.821784282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.89736485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:40.973068267Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.048597282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.124304892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.200115446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.27607733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.354947564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.43033645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.507348297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.583343685Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.659816678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.735958468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.811654397Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.887112851Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:41.962288999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.037915263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.119494838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.194494088Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.27084804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.34687722Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.423238564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.498790268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.574682999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.650313007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.725786726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.80101385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.886603643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:42.961957392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.037145156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.114378957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.190947055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.266656968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.343985555Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.426869623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.504409891Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.581431274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.66463445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.739797989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.81471583Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.900156117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:43.975779534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.051594472Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.137468492Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.214161679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.292355586Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.369329609Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.444781695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.528920433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.605300625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.680776584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.756101181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.831686325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.916373644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:44.991833634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.069902228Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.155350707Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.230628072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.305947965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.391977282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.469098986Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.544613345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.63264054Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.708025169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.787999991Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.863359021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:45.938523936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.01350613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.089042153Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.16644594Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.241845898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.318153705Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.393488095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.46925004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.545523959Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.621817239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.699072128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.774348084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.849813707Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:46.926807154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.004319614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.080235321Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.155745488Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.234040548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.310067329Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.386538274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.462665791Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.540961524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.616119559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.691958561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.769442061Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.845139974Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.920436571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:47.996254997Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.071472553Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.159466947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.234682903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.312193987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.397725571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.473051608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.548505807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.633266631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.708181175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.793091889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.885408024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:48.96119349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.036342021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.113853361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.189880654Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.265565607Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.340986781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.420297787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.495830931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.572055249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.659955978Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.735278047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.810013742Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.894636101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:49.974431752Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.050185506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.135693666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.212419014Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.287987133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.364194844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.441039745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.518086152Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.594015779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.670572005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.746629922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.821530162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.897381325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:50.97539155Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.052364677Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.128292352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.204505598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.281530949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.356931995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.433571006Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.510949577Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.587711789Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.663434534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.73885558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.814108368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.890009099Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:51.964893788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.042529289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.118339299Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.195120616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.270955298Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.346513337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.422583926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.498498674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.575536345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.651572885Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.727327887Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.803287146Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.888847019Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:52.964637893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.039638038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.121459023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.196982022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.272307772Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.349070272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.424565175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.500284656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.576124938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.668869238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.748501048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.824492692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.9089194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:53.984561441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.060434235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.145960667Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.222635935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.298465433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.38295243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.458555942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.534157566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.610222043Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.686127638Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.763265502Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.839267674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.919476194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:54.996370376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.074075029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.160118523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.235233134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.312509207Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.396664137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.47321057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.549546282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.634828167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.71068253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.78671155Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.864232362Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:55.940372776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.017096364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.09310148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.169009827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.244800125Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.321071484Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.397813632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.473236534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.549734999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.625560593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.70222434Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.777915053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.853857993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:56.934765656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.011786335Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.087457912Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.163343955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.239443248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.315480044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.391028676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.470314018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.545632055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.621409937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.697092553Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.772758882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.849321828Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:57.925380673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.005299814Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.082743313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.167561034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.243244162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.318435766Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.401983873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.477148532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.554938787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.640049311Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.715541333Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.791846485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.868449335Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:58.945376637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.021013013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.09747487Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.172954893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.248584613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.324298942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.408741202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.484392075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.561013613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.649396395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.725079588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.80106656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.885095408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:06:59.960618951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.03688503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.113646186Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.189144961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.265089468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.341190809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.418925256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.494486463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.570033558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.658213938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.734441456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.811370134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.887042863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:00.962654791Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.038655203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.114234523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.192934387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.270878467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.34861237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.424427532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.500594729Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.576746503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.652657634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.754024904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.829555199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.90504543Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:01.982717475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.058433564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.133818546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.211207965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.288654024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.364645412Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.440723937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.516729981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.593716931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.670025474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.746598308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.822609185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.906947732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:02.982711853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.076556388Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.163858551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.24011519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.315979856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.403755272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.479380704Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.555403164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.759987419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.835397553Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.916971079Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:03.99324919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.070149963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.155293447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.230727741Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.306384182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.390513703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.467084041Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.542874275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.623638129Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.699722989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.775592104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.851611076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:04.928565386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.006062902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.081527756Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.168241017Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.244060147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.320093295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.407128575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.482800951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.560236098Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.647370387Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.72554007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.80194023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.877512029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:05.95372374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.029501909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.10517723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.181035112Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.259172923Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.334431119Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.41009524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.485779136Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.562681926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.638336062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.714701566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.794718276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.870333276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:06.946034069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.022024593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.097986892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.175534713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.252356797Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.329482629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.413015984Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.489934869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.566427031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.641951118Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.717512773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.794266857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.877764307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:07.953533549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.030293521Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.106220748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.181939397Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.258380582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.334843687Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.420196773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.4961584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.572239421Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.659566064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.735393354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.811812106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.896373792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:08.972011Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.047752433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.133192528Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.208725607Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.284502305Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.360347931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.438447661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.513587936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.589587484Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.669790148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.744933847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.820402669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.904319068Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:09.982179244Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.057243102Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.143257635Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.218349301Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.294041518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.376557454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.453115024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.529698322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.6062645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.682429842Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.75810625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.833613185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.909279865Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:10.985204021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.065482109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.141141526Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.217084689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.294192697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.370035795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.445708619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.520841534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.598465995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.675106382Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.750952168Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.827406153Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.903227779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:11.978650937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.054360594Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.133312397Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.209814574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.285503271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.361310881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.437635072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.513886239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.590084477Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.668224975Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.743926856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.820610411Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.911347553Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:12.987205212Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.06455575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.150751692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.22943034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.309121607Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.392746739Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.468382795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.543659455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.625937437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.701297106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.780506736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.856211945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:13.931471069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.006602256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.082675884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.166776797Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.242198131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.323227363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.409652269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.485584456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.561521379Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.656478437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.731744922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.807041966Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.896017874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:14.971409864Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.047333891Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.13315591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.208887871Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.284545655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.360740277Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.437236214Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.518833517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.594313475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.670166653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.745819478Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.821426446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.897531435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:15.974783316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.051290517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.127302673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.204007252Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.281187644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.357058007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.433973308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.514172516Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.590298626Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.668272658Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.743988523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.820401579Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.896216197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:16.972007775Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.048391039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.123946582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.199994643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.276229233Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.352501008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.429817433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.512086007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.593255369Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.668604286Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.745493475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.82161328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.909235734Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:17.985128561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.062100151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.148079451Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.224566428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.30055132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.383551005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.458771537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.533887235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.613711719Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.68958429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.765105401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.841473657Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.919598795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:18.995911114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.076593559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.166050976Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.241848953Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.317003756Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.401107645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.477313627Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.552969171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.638373714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.717780945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.794135217Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.881717126Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:19.95752672Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.034135874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.110746148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.18656419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.262723996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.339386335Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.417853652Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.493386539Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.568636895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.65558875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.731406888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.811217484Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.888651703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:20.968846174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.044327573Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.120719381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.196418414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.272529643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.348853706Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.42415331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.499706038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.576578075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.652334324Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.728372688Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.80398308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.881047631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:21.957365774Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.033125223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.109236964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.185066591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.260678454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.336005035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.417088092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.49403469Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.570125439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.647571402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.723421028Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.800362346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.885430469Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:22.961663587Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.037144249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.113244758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.18870222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.266053078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.341817104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.41844949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.498138645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.574091536Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.661733222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.736729751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.812558929Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.897412522Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:23.972672894Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.049662276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.135281732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.210870492Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.286763063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.362858228Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.43831585Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.51414474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.591152234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.67041812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.745800701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.821138738Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.906123308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:24.983237556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.059177999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.147290794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.223473575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.300467598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.384680863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.460631963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.53673404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.613975393Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.690571747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.766502494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.844013545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.919612769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:25.995837823Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.073158345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.149644106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.227561082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.303857336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.379568337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.455362603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.531315238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.60785508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.685736439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.763464677Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.841970875Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.917596499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:26.993624367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.069476297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.145152162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.223744921Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.299833846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.375539182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.451538026Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.527608679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.603281663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.678831734Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.755702747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.831345747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.912964074Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:27.988346943Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.063377969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.150143837Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.22562962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.308154804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.391429116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.467230613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.542258823Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.619712114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.695496076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.771079459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.850619684Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:28.926676128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.002041045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.077064263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.164459226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.240010961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.316026509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.402868282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.478385489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.554145226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.6406013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.716684304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.792398185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.869066156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:29.945823184Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.021412999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.098253996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.173522048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.24836632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.325405206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.410779188Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.488388449Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.564280475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.651076616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.726641631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.802641659Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.878064401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:30.953795978Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.037594007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.113378193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.189032777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.264459487Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.341054849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.417050493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.492930839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.570774566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.646329373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.722321305Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.797848112Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.87315882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:31.948616122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.023979695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.100741939Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.176578061Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.252457128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.328259425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.403748248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.480323514Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.556295957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.634463336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.710086495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.78556479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.861688307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:32.937656942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.01328055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.090745649Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.171588224Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.247355769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.323402325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.408388463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.484205545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.559908097Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.645199294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.72063538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.796510383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.881468424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:33.956493562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.032006256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.108304495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.185435383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.261276401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.337009834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.417016816Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.492814569Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.572348458Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.668192054Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.747084944Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.822454373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.907941476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:34.984424773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.06000822Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.146172834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.222637923Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.299742314Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.383214772Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.458787467Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.53491236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.6105344Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.685736819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.761415628Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.839459613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.915445241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:35.991478997Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.068345113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.144085682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.219711242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.295901512Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.375863085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.451884137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.537517386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.615042677Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.690704558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.766384326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.841945437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.919315527Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:36.994933055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.072473259Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.148913931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.22505092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.303026809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.380260545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.457123238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.532754494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.608459158Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.684460274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.759580133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.834882137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.917207671Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:37.99391289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.070484732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.157309353Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.232827776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.308301878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.391929377Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.467545465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.546771158Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.631654575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.707456521Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.783751496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.865431583Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:38.940393424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.015707844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.09302315Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.169217131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.245899342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.321696776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.406186556Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.482839999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.559630339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.645161634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.721752388Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.797167418Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.881965138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:39.957135493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.032662779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.108842649Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.188533947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.264833402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.340403089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.418263872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.493555893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.569978613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.656558207Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.732393721Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.807665869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.884628947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:40.960236075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.03618375Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.114596987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.193740535Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.275256877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.352101873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.428612754Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.504331499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.580143621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.656059072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.732385919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.810177133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.886082024Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:41.96175952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.03722239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.115979439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.191843529Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.267119581Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.34459172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.420624932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.495952249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.571536464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.646710403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.721875318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.806183337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.891331492Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:42.971532428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.046802368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.131384149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.2064858Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.283758193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.360389971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.435684967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.51085769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.586116078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.668318699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.743655071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.819397432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.905074073Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:43.981230071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.058479871Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.145024809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.220284989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.295896789Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.382514304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.461994624Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.537689848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.613562803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.689168586Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.764791842Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.842688913Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.919255027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:44.997984395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.073688132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.160194157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.238626338Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.314067416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.411501364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.48658423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.564922042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.650022869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.725626029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.801025986Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.876355095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:45.951907662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.026890687Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.10589769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.181192878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.256685764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.33192844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.407248557Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.482941253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.560709139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.636296363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.712220645Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.787475225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.862786382Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:46.938319396Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.014303712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.091791211Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.169982462Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.245513172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.321053483Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.397901936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.475811327Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.551778363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.62775887Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.70470726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.780863961Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.862069419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:47.937983782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.01329945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.089018995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.16951955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.248085268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.323902734Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.409159242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.48502346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.560482042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.64642435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.721648466Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.80036801Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.88537914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:48.961096828Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.036967191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.113749914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.189188784Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.264799912Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.34120996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.418164429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.493652547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.569355996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.65587463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.733020269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.807842653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.892131375Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:49.968400589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.044405481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.130829202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.212170405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.288716903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.364666562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.442326511Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.517858693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.593822753Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.670097439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.74562511Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.821312078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.901169426Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:50.97793919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.053559725Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.129899116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.208100127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.283823608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.360346937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.435719758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.512537458Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.587986408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.663979811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.740292738Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.816134844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.891991446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:51.966909799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.043681546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.127263285Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.208468999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.284265889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.360147483Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.437994538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.517234983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.593260131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.670742062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.746364454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.822009694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.908084643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:52.98421328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.05969855Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.144196235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.219465023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.29451768Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.379900686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.456392175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.532268297Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.612096429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.687986279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.763832417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.839382264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.917478857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:53.992563899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.06808869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.154340889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.229567084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.305203812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.390572226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.466225786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.5417604Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.619477118Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.702472867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.778529855Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.856017226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:54.931588225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.008919659Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.085718383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.170948907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.246657571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.321886039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.408170878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.48388415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.559945683Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.648674355Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.727785264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.803738827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.882180832Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:55.957784439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.033484496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.109485995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.185131555Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.261100574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.339112879Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.4145025Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.490435871Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.566033782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.641875152Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.717989709Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.793973128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.881157561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.187158908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.033787703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:56.958285888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.263288473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.3388804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.414242085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.490576932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.56639187Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.642005589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.718123602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.794175982Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.877711192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:57.953528466Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.033445911Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.109905591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.185491502Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.262265618Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.34155064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.41707927Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.49214428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.569115806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.655963051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.731900646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.807622046Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.892126643Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:58.968425042Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.04447243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.132053314Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.209020392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.285164965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.36095939Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.436319091Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.512229838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.58717971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.669259482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.745187796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.820787116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.906174601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:07:59.981843233Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.057997215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.145159727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.222393495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.300122501Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.38295316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.462350567Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.538165121Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.614606817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.69342361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.769610999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.845306576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.920980488Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:00.996766113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.072664731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.148484949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.229157377Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.30506454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.380785141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.456437132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.532194597Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.607991839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.683993882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.767190945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.843735298Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.919957792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:01.995717465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.072595582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.148532185Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.2237451Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.300570064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.376224488Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.452540871Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.528839653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.604623935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.681776582Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.757708225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.83591058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.916593056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:02.992194999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.067851727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.153392847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.228843492Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.304810848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.393360862Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.468579538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.54429601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.630865524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.706892368Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.782311366Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.858644389Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:03.941965069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.017549764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.096119162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.171975892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.24780731Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.323449766Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.410680471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.487499547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.56331282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.652025813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.727878671Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.803652552Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.887743128Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:04.964027318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.039550829Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.115557352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.191687877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.267607936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.344660646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.473993968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.567651236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.656356357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.732283584Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.80802428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.88457161Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:05.961873667Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.037825374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.114364511Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.19377219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.269438678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.345125326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.420899271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.498946232Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.574698385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.652011386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.730120748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.806058822Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.882573063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:06.958789061Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.034513406Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.110454968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.185636907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.262142316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.337793764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.413939137Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.48951004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.565388882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.641407246Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.717043621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.793692808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.879355656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:07.954865695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.030420693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.106427761Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.183713946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.258771371Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.34217522Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.418701109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.494349965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.570205767Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.656505966Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.732297639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.807747453Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.896694048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:08.972309016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.048036784Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.132590725Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.208098587Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.283581329Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.361171325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.43672946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.513175572Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.589648341Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.67154827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.747323943Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.822800317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.920032471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:09.996494071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.072277808Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.157887792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.235083032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.310935474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.395649641Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.471271744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.546799831Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.633528322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.70915545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.785103669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.861408659Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:10.937326094Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.015200957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.090867381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.166424524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.24192637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.318282977Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.393694134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.468987658Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.549088625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.624750665Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.700435041Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.776552957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.852653178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:11.928375538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.004338317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.083075877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.158738749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.234947195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.311387963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.386883793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.463332465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.539152267Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.617746241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.692611377Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.768237416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.844034562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.91954908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:12.996458557Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.080460716Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.167511131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.242828367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.320517916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.405523926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.480849995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.556511714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.642183843Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.721301983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.796525202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.87888392Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:13.955564787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.030530179Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.10642611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.18215231Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.260161095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.335771134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.417166482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.493152301Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.56925697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.655078092Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.731191272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.810715881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.89438002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:14.969948043Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.045608035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.13685203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.214422186Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.289782206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.36734465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.443074435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.521155828Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.597987992Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.674855836Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.750131664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.825868105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.905173127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:15.98033849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.056226068Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.132338032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.208390956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.285085487Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.360750567Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.437885422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.513813641Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.597599542Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.673437551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.749039558Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.825541287Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.90075945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:16.978412167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.053681019Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.129389683Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.208650512Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.284419497Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.360463973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.437374442Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.51338727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.589256768Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.664900471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.740095562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:17.815810595Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.055126036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.140736692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.216806544Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.293219215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.377719491Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.453684158Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.529289013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.606126234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.681596559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.757849965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.834862579Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.916733996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:28.99209744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.070440916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.159518872Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.234465065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.310408995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.402288741Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.478246976Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.554708Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.640842757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.716626846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.792457016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.873422023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:29.949998696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.025572895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.102510436Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.178498143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.255813896Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.334263517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.416680603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.494534506Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.572951679Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.660370481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.735934952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.811444574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.887839934Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:30.963951642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.041256803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.117514273Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.194447718Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.270404769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.346490877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.422046932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.49773518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.575061653Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.651682167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.728005749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.803648461Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.878833247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:31.954634489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.03081983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.107050291Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.182854317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.257960479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.333905433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.411063041Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.487924517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.564006593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.640225055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.719800127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.795302133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.879224835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:32.954804474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.030344145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.106483405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.183196208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.259207243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.336452916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.418230347Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.494516842Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.56981571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.657336753Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.732893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.808614336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.893561113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:33.968466249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.044614246Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.128979928Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.205111701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.285171131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.361696732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.437332339Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.512533126Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.588186365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.669142445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.745037255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.823984353Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.909778658Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:34.985387674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.06324308Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.149669201Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.225346216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.303663644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.38833157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.46363639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.538511029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.614463632Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.691119154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.766877995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.846134248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.92158067Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:35.99694309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.072850444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.151684549Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.227181883Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.302372782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.390674602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.466626885Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.542273884Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.617767442Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.693445034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.769509382Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.845351967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:36.926841684Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.003213651Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.078934507Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.154568099Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.230370716Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.306207285Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.382069167Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.462296215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.537971022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.61346234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.688847801Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.764340239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.840458571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.918498812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:37.995779397Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.072682665Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.160064444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.23620508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.311903088Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.398826814Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.474568918Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.551752318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.636870073Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.713218615Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.78840113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.864963275Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:38.941830575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.016919681Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.094312779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.170897804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.246714021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.322367325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.408072318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.483559412Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.559231755Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.645283984Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.721937682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.797064772Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.882068925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:39.957688564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.033260971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.109807596Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.186630544Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.262282151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.337953151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.419396019Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.496951999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.573028443Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.66049755Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.73808889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.814822973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.891536063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:40.967373465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.043657399Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.119664818Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.198528811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.276899135Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.352870554Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.428760116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.504434444Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.580181349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.656295777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.732075354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.809816903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.885162588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:41.960848691Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.056455164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.156452882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.237345696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.313226394Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.401026193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.476773001Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.552628611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.633051885Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.711487169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.786910198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.874321673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:42.953995723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.032285374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.110138732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.185698627Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.264000182Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.34256718Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.422252494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.509072762Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.584298669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.667521204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.742555621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.817759384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.909511576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:43.988702612Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.064366764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.149290981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.224907484Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.300006989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.384107709Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.459914999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.536427863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.612108175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.687800967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.763192124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.839635035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.917669612Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:44.993121377Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.074125713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.160144245Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.235687883Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.311276034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.401680532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.476914311Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.552940674Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.640840794Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.716009964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.791336865Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.866390546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:45.941475235Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.016611446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.093874782Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.170888004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.246308985Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.321588364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.398450224Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.473571202Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.562277666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.637724664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.713498545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.789053447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.865215108Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:46.940902172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.016701109Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.092512206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.168476809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.252022099Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.327920365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.403614949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.479504159Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.55475973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.629976357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.705669213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.783703757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.859885354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:47.934870907Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.010081838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.086379468Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.167408988Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.248376203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.327472646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.411150578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.486514662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.562002908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.6476311Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.72274395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.798131107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.881843726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:48.957390757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.032883963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.108609299Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.18460171Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.261271152Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.336872519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.416658602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.492080607Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.569786028Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.659367413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.734639208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.809893276Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.89443608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:49.970928497Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.046014082Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.130708408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.206606962Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.282139304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.357998594Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.433884156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.511983341Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.587318049Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.673500423Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.748957148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.824190223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.899385954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:50.974762231Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.053017769Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.129235175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.20522413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.280632663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.356279214Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.432247145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.507703998Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.583882971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:08:51.659566099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:51.735648687Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:51.811123237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:51.887278305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:51.962530261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.03950089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.115675191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.191932853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.268293715Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.343945419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.420529484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.501482619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.581060988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.657296569Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.732743342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.807717567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.892380116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:52.968071436Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.043252639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.130072011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.205870788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.282199843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.365166311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.440738717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.516929306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.593433179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.670275519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.745458097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.822108851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.906481766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:53.981949403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.059199043Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.145776109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.224474084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.299991002Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.384638096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.46032644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.536026144Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.613131238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.688736957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.764614327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.840397776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.917935931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:54.993141838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.075076455Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.160886761Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.236549536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.312741661Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.397517716Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.473553232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.549063462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.634420643Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.710311389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.786502426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.865827031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:55.9416012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.017726733Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.093847241Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.169666978Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.245728766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.321557655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.399533319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.475800229Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.557880287Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.634292703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.710370107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.786287829Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.861747274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:56.945085234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.022562141Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.098574552Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.174422481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.250519021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.327228432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.402660805Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.480901335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.558803398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.634071098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.709705137Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.785322056Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.861692551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:57.936822105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.013529787Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.08952735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.169114775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.24721332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.323281988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.407700279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.484301112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.561624385Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.648964819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.724497257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.800047519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.884112431Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:58.960152842Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.036292615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.113013097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.189982958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.266591856Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.341877091Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.416966133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.492528459Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.568073826Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.655224465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.730876809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.806574721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.893628879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:08:59.9690561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.044951454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.130709471Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.208156586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.286051096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.362239029Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.438210448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.513881128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.590214022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.670769041Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.746498601Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.822031871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.897806904Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:00.973700562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.049526763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.125007105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.201944934Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.28035993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.356179059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.431872683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.509717433Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.585783253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.661823376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.740440135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.816115998Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.892359036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:01.968733979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.044677077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.119877736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.195729313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.271706396Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.347453717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.42288513Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.498569633Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.574878912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.650518135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.726172526Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.807741316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.892245368Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:02.96818597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.04487858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.130610421Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.206281165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.281692545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.358917993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.43544545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.511739048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.588074918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.66872501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.743925349Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.81894879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.907495604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:03.983403822Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.058654817Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.144932168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.221178469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.297660581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.384853333Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.464923067Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.5399779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.616931281Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.69234775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.768163519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.844067673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:04.920265238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.000530494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.076177557Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.163321284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.239383776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.314608595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.399901775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.476715059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.561379368Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.647564462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.72294413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.798800412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.87434693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:05.95350171Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.029207174Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.105161249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.180961017Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.256865779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.333498005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.411588038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.487619265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.563490203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.644366249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.721068555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.797794862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.873025089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:06.949040316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.024723187Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.101267764Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.179470246Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.255315264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.331333723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.407501751Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.482771819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.558540899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.634108474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.710617754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.787576479Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.863705275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:07.940757153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.016519066Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.092093616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.169706332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.249265501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.325427033Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.411918466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.487647162Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.56391756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.651134888Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.727178436Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.804466412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.889576998Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:08.965160445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.041311546Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.118504673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.193902966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.269587693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.34745222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.422466668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.498006595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.574449602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.661819476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.737498828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.814717939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.899863342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:09.975599942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.052943279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.139603482Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.215801239Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.291867474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.377407697Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.452516099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.528229467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.604862524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.680854871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.756136619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.832417993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.909482351Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:10.985185575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.060821246Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.136736792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.213037622Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.292948442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.368652882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.447544011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.52263974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.597787854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.674558897Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.750225225Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.826438566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.902396736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:11.978132313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.05401525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.129597929Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.205626788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.283555763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.359512366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.435831244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.512994995Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.58842004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.663849533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.738943343Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.815123211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.899517342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:12.974843474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.051207633Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.138380129Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.214210554Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.294166878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.376828191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.451884944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.527451782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.60720196Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.684744051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.760219241Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.835440284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.915702915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:13.990534034Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.066109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.15494609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.231869198Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.307594886Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.393854156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.469581221Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.545372477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.632226634Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.70988591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.784910279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.861457415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:14.936699098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.012117519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.097753199Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.173356454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.250910577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.327705332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.411668418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.488123938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.565276969Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.651548943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.727409609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.804111275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.879316222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:15.959457252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.035301789Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.111830078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.187702711Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.263972629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.34510951Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.420767101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.496666679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.57228411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.647978406Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.723644413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.799325941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.876500956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:16.952665368Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.029205273Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.104565421Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.180527112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.256331489Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.332017208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.409305537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.485676319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.56180774Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.63755346Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.712825255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.788446142Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.864784125Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:17.940937657Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.01655192Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.0919481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.168186914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.243805913Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.31959973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.405136144Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.482439417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.558165649Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.644402039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.720102511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.795703749Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.880793919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:18.964485579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.039822879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.116501953Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.191900085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.26749358Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.342730623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.417930609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.499068482Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.576443243Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.66451146Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.740447806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.815973236Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.901095599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:19.97660458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.062026562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.147301054Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.223357593Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.298682957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.381955988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.45764334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.533749064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.612818627Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.68851289Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.765685729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.841302008Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.917941754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:20.99615918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.072039494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.149761523Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.22508935Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.301085793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.377574881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.452979734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.529008369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.605500593Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.685994587Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.764611025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.840522763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.919382468Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:21.995189085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.070597393Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.146282665Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.227274264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.302420298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.378139042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.45352303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.529084077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.604784772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.681241348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.757237023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.832673684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.916051772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:22.991798388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.067228041Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.152523301Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.228190621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.304794078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.38969871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.465642128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.54061792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.617190657Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.692914361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.768225453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.8480588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.922946879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:23.997920655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.073802345Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.161965539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.237373271Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.312795436Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.400913638Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.477809226Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.553141502Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.638920383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.71472828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.791468538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.868902532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:24.946052651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.022439882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.098186626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.173938907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.249626674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.325599789Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.414049546Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.492253724Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.568086133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.654755967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.734025404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.810563165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.886230356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:25.962292944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.040093821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.115735732Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.191521101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.267228517Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.342779099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.418730677Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.494952914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.570702443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.646669253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.72230118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.80012337Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.875738305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:26.951743516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.028967811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.10475126Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.180215121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.256141579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.331343518Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.407206039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.483087313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.560367481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.63616453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.712071052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.788098375Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.864859977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:27.94009686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.015689107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.098013552Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.174620305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.249993573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.331265559Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.414382045Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.490115285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.565697003Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.652821818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.729030711Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.804478476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.889767304Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:28.966583788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.041632636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.118532449Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.197695773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.27392681Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.349389551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.424602242Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.500660157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.576944699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.662734556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.741993145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.81973879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.904235706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:29.979798736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.055141956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.142083793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.217926602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.296709474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.380732849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.456288775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.531976607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.608588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.68454505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.760743511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.839900339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.915779597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:30.991817352Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.067784418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.143545947Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.219326707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.295928884Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.372053584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.44813806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.525482805Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.601346542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.677177767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.753370372Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.831321651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.908697692Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:31.984111153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.061364761Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.137019344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.212253635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.287390613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.362406981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.44102262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.525327533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.601265319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.677523717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.753865859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.830480516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.913981422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:32.989422307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.065180603Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.15170234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.227366939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.303315573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.386653309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.461937744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.537843722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.61436289Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.690730441Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.765949723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.843411877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.918298133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:33.996048738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.074027921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.161340674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.236980345Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.312741298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.398513587Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.475038547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.551967415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.640140401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.722668977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.79949682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.885027794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:34.960452263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.036005021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.112500285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.188363831Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.267488306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.34475305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.420190671Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.495515939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.571895489Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.658399594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.734678024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.811641901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.887318212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:35.963605538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.039799935Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.115257684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.191770484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.270925456Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.348201688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.424017329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.499670984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.575318143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.650775668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.726065639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.801671262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.878150462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:36.954619453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.030176723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.105536744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.18153341Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.260548189Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.336243956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.411610024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.487590595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.564441223Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.639458903Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.714948044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.792824731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.876696776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:37.952690627Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.028677085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.104558423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.180385296Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.256357738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.332579431Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.415771245Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.491242882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.566544758Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.653011902Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.728583956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.803636453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.887784277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:38.963568494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.039745962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.115737061Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.191866977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.267444887Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.342862924Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.421441922Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.497148954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.573178645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.660582855Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.736288414Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.812442427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.897629781Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:39.974266135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.051620256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.138385387Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.214601224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.289859259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.367460679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.443199135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.520445702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.596419777Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.672784447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.748367478Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.824402353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.900102312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:40.975742783Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.055139262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.130881686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.207244916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.282761258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.359037704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.434751007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.510696314Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.589044973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.664984007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.740860832Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.817021853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.893247098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:41.969154964Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.044879339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.123545794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.199395675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.275079731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.350830059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.426440065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.502474525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.578147604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.656850315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.732833733Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.808614462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.894491872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:42.970181815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.046300371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.132100309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.211377458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.303378548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.386656634Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.462311153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.555645537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.646173204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.729776606Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.807660205Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.893494542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:43.969011524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.046222315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.130854944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.206310005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.303755248Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.38671762Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.468331369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.543324121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.628680438Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.703872776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.778836664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.855565371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:44.930727084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.008039509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.083252999Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.168922759Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.244632703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.320253366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.409215032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.484814158Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.560531078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.645791842Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.721205878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.796580394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.872054688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:45.950435027Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.025965865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.102584746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.179356173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.255505865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.330907966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.406158129Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.482717777Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.559613941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.635601104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.710919523Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.786370424Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.861782477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:46.937506213Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.01907433Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.095639386Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.170876013Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.246067487Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.321766775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.397418638Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.473128581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.549031583Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.624333843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.699808168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.776019877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.852323042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:47.927888857Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.002714983Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.081845282Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.165512941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.240888577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.316616921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.40099294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.476443009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.551801237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.641076218Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.716025098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.791490207Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.868847016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:48.944906787Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.019648721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.09629941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.17354025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.248785356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.326161686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.410558184Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.486057469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.56262419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.648752003Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.72496448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.800135026Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.884113312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:49.959722422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.035261996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.111731212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.187902984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.276311749Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.351740505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.428177305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.50351342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.578956193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.666125521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.741657446Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.817732482Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.89312127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:50.968701228Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.044509285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.120211325Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.196673212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.272154481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.35278806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.430130085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.505591962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.580951886Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:09:51.656561733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:51.73203657Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:51.807458799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:51.884214161Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:51.959542053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.035149883Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.110325517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.18654625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.262062816Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.337336083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.414062069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.489868078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.565473508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.641505439Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.717071318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.792606475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.878099625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:52.953742752Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.029036116Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.105840631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.18209122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.257633546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.33381271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.417438641Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.493184105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.568685566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.655920142Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.730856382Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.805861934Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.890194592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:53.966364892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.041169898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.118298481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.193663813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.269222363Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.345297942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.421280401Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.497405165Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.573931917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.660849338Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.737514075Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.812785134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.897917448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:54.974338471Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.055941981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.141846847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.217043633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.292612455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.376592053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.452255532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.528044293Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.606738908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.682839191Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.758612016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.834231366Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.909869341Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:55.985042415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.061244364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.13834629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.214429358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.289506367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.365972766Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.44213273Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.51800722Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.594334354Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.672244256Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.747784278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.825770278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.901170938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:56.976934994Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.054078073Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.130090419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.208061635Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.283793499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.359766933Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.435527437Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.512002669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.588010247Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.663713919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.740564194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.815813045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.906627723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:57.985463843Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.060627797Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.147804356Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.223830495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.303218781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.38975175Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.4649438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.540552815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.618090713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.694200181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.770299857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.848676772Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:58.924533117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.000590937Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.075794219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.162329236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.238763123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.314493835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.39878374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.474438611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.552244064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.638177987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.713844122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.789666067Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.866450646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:09:59.945778195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.020899652Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.098465199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.211850289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.290289413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.366420513Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.444649523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.522808292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.598508924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.674189811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.750765779Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.82692648Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.903516881Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:00.978918181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.057839806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.133378132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.214365059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.311937759Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.392569546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.496992013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.622400877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.719311778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.796105317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.874584441Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:01.950923735Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.033768698Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.12636349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.202400381Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.278490456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.354212304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.430648559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.505895362Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.58095077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.656510408Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.732869415Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.809506824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.896150034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:02.971639463Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.052904313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.14043518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.215687295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.296073095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.379443343Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.454594177Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.529402479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.605555307Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.68143178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.758496458Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.834410564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:03.933422639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.00911623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.085576294Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.168542089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.245265675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.320452861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.415686145Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.491653979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.568985796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.656506455Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.734603047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.813324926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.89998452Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:04.978631166Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.063140498Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.150109823Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.225939032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.301204587Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.387164686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.46412229Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.541227992Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.618919365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.695447429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.771302846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.848205666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.923614742Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:05.9991427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.09650263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.195765203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.273395935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.351341806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.427344969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.503063424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.578857017Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.659797223Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.73705115Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.812173888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.889302502Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:06.965875943Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.042217733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.117868124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.20608847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.28225589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.360576517Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.435909689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.511690673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.587065157Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.663978249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.740538922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.815822237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.900111694Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:07.975796805Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.053104622Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.138234184Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.213766749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.290538048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.367382595Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.442707127Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.517873481Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.593300669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.668908916Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.744160422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.822598074Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.910839445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:08.986141448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.061210361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.146801336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.222028586Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.299639702Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.3859239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.460910764Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.53598678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.611717972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.6870906Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.763833835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.840913744Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:09.923657969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.004690593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.085149034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.166383035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.242943739Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.321934069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.41003083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.486922514Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.562443464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.648030342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.723410842Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.798561996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.874659592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:10.952503669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.033430788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.108770103Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.18386804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.260287367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.337396749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.414332402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.509889433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.590686629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.666702048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.742656826Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.819037561Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.894323404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:11.969749344Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.04817602Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.191775857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.268424915Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.343745446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.418909272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.494398509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.569604095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.955231231Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.80686919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.048930504Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.261227326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.208643918Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.651486318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.879948364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.973777271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.720930573Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.796114719Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.566498421Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.731645428Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:12.645735835Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.186169197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.338375972Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.031977793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.89683621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.13285903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.416212178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.1098924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:13.491400708Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.292726909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.377436883Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.45350715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.532016035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.608171039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.684936705Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.760187156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.836257327Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.915956688Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:14.998341198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.079248124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.165997222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.245296483Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.320423349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.408638447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.484172869Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.560687141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.650681809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.726150662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.806232971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.882781292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:15.960954429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.03929608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.115972978Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.192482001Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.268178473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.343324218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.418273194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.503783176Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.584629333Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.665440898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.740727029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.816296267Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.89239591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:16.968662788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.049325039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.124592514Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.200131639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.278091846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.354029664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.431988687Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.507346851Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.584975534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.673586317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.749141699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.824693496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.908333027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:17.98402649Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.059282477Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.152276473Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.228089361Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.30452664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.388702304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.478046278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.553446555Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.638846295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.716560388Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.791914359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.874392438Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:18.955203394Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.031811107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.109188076Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.185197255Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.26126349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.378136136Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.453315578Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.533410591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.609735773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.68581628Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.761480559Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.836892291Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.915563034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:19.992668448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.070204778Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.15648248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.231830852Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.31063414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.396220314Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.474585646Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.55057524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.637296979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.712786216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.788076603Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.916657819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:20.993031673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.070069631Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.145449971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.220977736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.296668479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.372079668Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.450665641Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.526007965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.601479666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.677436492Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.756163619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.832041404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.907389424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:21.984255795Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.060179053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.136063142Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.211383545Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.286873358Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.362046272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.437361812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.516979668Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.594114266Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.669541199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.744587839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.820530617Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.904374405Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:22.983314655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.059027958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.146447656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.222108319Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.297301841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.381697283Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.457229849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.533207443Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.610486203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.686568022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.76176196Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.837412639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.916343448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:23.992822071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.069857373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.160202413Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.237698839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.31311614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.396680565Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.472482669Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.548412519Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.633366815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.710156866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.785279123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.863315011Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:24.938588278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.014706386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.090132198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.168246518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.247402002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.322868807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.406675123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.481711843Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.556822644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.64211656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.719470713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.801645652Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.877245482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:25.952587965Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.028003218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.103624424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.178817562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.254029036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.333584332Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.408857279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.485598241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.560813971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.636180199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.71200064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.787270482Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.862915369Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:26.938468959Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.013781746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.089552522Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.166890803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.242231078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.317918877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.395747979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.471182751Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.547063065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.62319378Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.698516424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.777760676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.861272269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:27.938126608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.018198197Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.097479922Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.172592899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.248383419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.32513619Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.423459842Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.499347867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.574509804Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.664378328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.739442664Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.814905661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.900605757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:28.977347071Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.053383642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.140896813Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.216713253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.292376508Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.376105703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.453130509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.536119952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.612395181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.687574239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.762835058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.838506569Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.916387799Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:29.991845132Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.070238399Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.155326265Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.230956143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.306264034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.396554002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.472675086Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.548285636Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.645993921Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.722327935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.797711443Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.873378474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:30.949913226Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.02584362Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.101411546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.177000336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.252298979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.328000634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.403369742Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.481063802Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.557443192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.63280622Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.734421714Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.812754501Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.910404642Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:31.985941687Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.08071551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.156305996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.232148773Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.308056254Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.387684031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.47069021Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.565112253Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.64229386Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.719775278Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.794918815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.881447752Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:32.956695162Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.03687376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.112975292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.188094029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.263508257Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.338726292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.422264349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.497647089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.573902862Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.66193735Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.737674398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.8132685Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.897725447Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:33.977097988Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.057345931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.157775781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.232841877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.308020295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.39152104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.467341096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.544517935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.630208847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.705900934Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.780907286Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.856485292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:34.93170051Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.01132787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.087855806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.16930149Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.244462403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.319989785Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.405059762Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.480219491Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.55562924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.642415523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.71941316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.79466713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.869833644Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:35.945071902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.020441938Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.096109417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.173649395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.248910406Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.32983474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.405089574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.48079059Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.556193906Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.632322574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.707856483Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.783365304Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.859168337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:36.934874536Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.011508713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.086686395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.162952248Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.238509838Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.313783552Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.389031123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.464519592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.540144318Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.615371953Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.693189662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.768362928Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.84438609Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.919857215Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:37.995018033Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.071444208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.15699819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.238024733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.314756991Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.398424745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.475382926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.550655008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.636323264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.711753204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.792611777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.875770727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:38.950734198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.025831847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.101821697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.17706274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.252230693Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.330946812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.415437327Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.490757474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.56596562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.653553896Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.728769018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.805699326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.890467604Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:39.965599909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.041028666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.121858919Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.197052793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.272304491Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.34858676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.429995099Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.505152941Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.580756995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.664941331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.740504969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.816058302Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.891455762Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:40.976095367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.053089164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.129549323Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.205243554Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.280857432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.356342637Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.431638272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.509007945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.584953187Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.660455576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.736554611Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.812171786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.887570238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:41.962853905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.039422833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.114899366Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.190272154Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.265577005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.340898208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.416653336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.492590289Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.568725069Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.643907359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.718877134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.794405956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.878142063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:42.953927879Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.060859365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.147590575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.250400898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.333438534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.451139316Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.526623305Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.604283924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.688738279Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.901383958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:43.977270863Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:44.156691906Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:44.30690698Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:44.422357915Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:44.72651895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:45.088363788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:45.218455419Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:45.801469193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:45.901678144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.049471337Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.243903097Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.32207857Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.41298496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.508371333Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.609417189Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.688574464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.771504451Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.883390676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:46.960651516Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.048064269Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.129393407Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.205529243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.287119312Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.368034429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.444043224Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.578294515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.668649507Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.744533436Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.820920027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.906334295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:47.994150445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.132661621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.263250666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.359157172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.438421776Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.514672365Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.597857555Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:48.710059111Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.024734016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.130469873Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.208673123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.286349614Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.393865234Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.471514686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.580795476Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:49.93920959Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.01564786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.091693935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.177801139Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.265209221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.453356627Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.530513593Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.670168141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.745652834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.829599727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.908113124Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:50.984811461Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:51.118769597Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:51.411714163Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:51.528478967Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:51.884269982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:10:52.313108895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:10:52.622014044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:10:52.701194199Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:52.792824213Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:52.878921241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:52.967072562Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:53.189377733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:53.308079262Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:53.418009403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:53.531885537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:53.811555372Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:54.395188319Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:54.473695156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:54.557894435Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:54.780773181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:54.90891932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:55.132665338Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:55.291124114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:55.723997662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:55.820306477Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:55.92545452Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:56.586140624Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:56.892966295Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:56.977227495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.0557151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.268398538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.347972106Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.426652224Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.517719576Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.600359575Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.678374375Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.756506999Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.840531909Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:57.916273085Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.098418732Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.272185572Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.410941038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.545375211Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.710328007Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.786673349Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.866106403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:58.954748417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.056932589Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.256914647Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.332921874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.418066443Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.552189605Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.641055526Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.726809638Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.812254595Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:10:59.899533459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.093630623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.173140926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.268928775Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.361211724Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.444377681Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.52370939Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.599704104Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.680083056Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.755950025Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.831594367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.90763945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:00.984940546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.06212404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.137763807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.213659096Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.290182328Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.366275411Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.44139434Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.517844931Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.593392792Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:01.93596114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.014714027Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.090149023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.171417777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.250030502Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.327023531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.403247655Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.480703601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.55886077Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.634944509Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.710508914Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.7856945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.862732713Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:02.937887163Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.013184429Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.088904325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.24652882Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.348261819Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.424707866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.677512812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:03.912570052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.008482414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.088985336Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.167981585Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.243560039Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.318765721Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.414062525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.512887685Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.609895515Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.70953726Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.80063018Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.885250905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:04.961639287Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.038164087Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.114912601Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.191566426Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.26664721Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.342442626Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.417625812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.493130249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.569389126Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.655456425Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.730807613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.807848802Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.883203797Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:05.958636009Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.034365249Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.113605373Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.189415029Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.283081288Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.358458364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.433971281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.509480902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.584886682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.662384164Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.737497748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.813615952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.893307345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:06.968564899Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.043848022Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.119327723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.19872212Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.274152284Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.349443695Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.425290856Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.50075718Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.576375987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.651372834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.727609535Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.802594639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.886265817Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:07.961264233Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.036689917Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.112281843Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.188220844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.265657781Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.341162122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.417242597Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.493955623Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.56903868Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.655394206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.730730001Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.810221456Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.895156904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:08.970507675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.045987088Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.131484045Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.206719935Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.281808496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.35802398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.433312063Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.508720243Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.583967845Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.666408035Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.741703222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.817776017Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.905833225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:09.981445055Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.056852403Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.143349147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.218243273Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.293316538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.375872057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.453239041Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.528244945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.606470754Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.682955777Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.761689464Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.837158317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.914401844Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:10.989687047Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.067933848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.143935954Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.222407174Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.298009532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.373882325Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.451845796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.528987434Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.605081957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.680477465Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.755824268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.831260161Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.9065853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:11.984105598Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.059673331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.134846565Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.211053377Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.295102416Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.374494317Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.454443025Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.533309193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.609129537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.687898008Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.764522169Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.847260633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:12.926096753Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.002612433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.079330866Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.163963271Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.239197529Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.314708206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.424517993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.500468867Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.576389692Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.664767448Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.740286733Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.816452105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.9032421Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:13.978763689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.05560222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.141568238Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.217519016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.294195113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.378016309Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.453676715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.529005534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.605291803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.681257013Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.762268292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.838131548Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.916187788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:14.991850563Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.073035955Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.159189687Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.236664705Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.312763676Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.396482567Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.471748313Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.547914357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.640344987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.726243261Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.801489807Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.878307217Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:15.958220788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.035199385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.112393983Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.189849577Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.266625003Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.342223681Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.425380038Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.502689966Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.578787625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.654714274Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.730792925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.806496404Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.882309932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:16.962407345Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.038439564Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.116250809Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.194651372Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.270534885Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.346410686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.421956083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.500196037Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.575969501Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.652462204Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.731166834Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.814670811Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.899611538Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:17.975641357Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.052909524Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.139153625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.214295402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.289829376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.367576108Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.444238285Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.519371326Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.596725926Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.673298886Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.901473783Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:18.977008236Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.052144541Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.137289815Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.221908843Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.325964746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.412407057Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.487748133Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.564043554Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.650230822Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.725868861Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.802053273Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.891371134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:19.966944148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.042245062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.142775969Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.218830908Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.29426264Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.40206783Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.47743585Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.552625371Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.639553544Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.71553485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.790831668Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.870951929Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:20.949698Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.032278543Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.107554434Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.182623218Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.302338005Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.378476016Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.455084625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.53419742Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.60966656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.687853073Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.766218084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.841427894Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.917612338Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:21.993298089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.073358573Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.15034901Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.227794555Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.303286384Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.378530114Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.454155064Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.530040369Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.610101749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.687908034Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.764782758Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.84006268Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.915890768Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:22.991737673Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.067036892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.154619727Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.229707487Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.305393622Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.393920723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.469579178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.546447629Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.631587878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.707791683Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.784983945Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.860519934Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:23.93855131Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.015336912Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.095076081Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.170175874Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.273590618Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.349517652Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.424905383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.501775979Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.578262282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.662309208Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.737522474Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.813879848Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.898681054Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:24.974153266Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.050273678Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.134872002Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.211919143Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.297595846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.451176522Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.567431625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.654534839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.73042696Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.805908453Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.88254599Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:25.957897849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.034198454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.11039877Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.18577367Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.261031928Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.336908849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.414699806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.491145052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.569567824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.645297479Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.721775718Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.797558686Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.873868123Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:26.949927414Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.02550126Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.101547654Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.177273661Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.252549712Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.328405736Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.404143904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.479898359Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.556370518Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.631815787Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.70735968Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.782325903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.857853924Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:27.933378745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.010273853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.085806194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.166162682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.242007666Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.317574824Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.401646422Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.477007497Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.553028964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.649275537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.724484675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.799590068Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.882381493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:28.957992715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.033248957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.108823571Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.18690525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.262616697Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.341131342Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.418182803Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.493830889Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.569406207Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.656282251Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.731780031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.806902032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.891081952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:29.967407165Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.042765233Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.127066625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.202167122Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.279465818Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.355998489Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.433385282Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.516709192Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.592338591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.667742194Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.742815715Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.825088542Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.901123257Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:30.976927953Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.052561831Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.128882084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.204133207Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.279822125Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.359816241Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.43550756Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.511107902Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.586585554Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.662309066Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.737489723Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.812811374Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.892158379Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:31.967302748Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.043171125Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.118375591Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.193906044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.26975682Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.345122216Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.42188209Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.497076827Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.572934996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.648210406Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.723543993Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.798615786Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.884742446Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:32.962473402Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.038058383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.113999625Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.190204101Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.267636494Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.343261572Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.420494219Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.501639195Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.579098788Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.662470987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.737783774Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.813294227Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.89875496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:33.979759198Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.058694263Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.144435031Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.219667689Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.294956411Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.378613893Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.453625493Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.528667525Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.607173369Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.682267946Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.757404987Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.83271995Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.914777383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:34.992642516Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.068520237Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.155176503Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.230858925Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.305998078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.390487281Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.46604551Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.541746141Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.627135385Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.702638574Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.778179588Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.853775417Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:35.930750398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.006117905Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.081405892Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.156791959Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.2330957Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.308869996Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.384603331Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.460363675Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.536090322Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.611674888Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.687189117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.763542138Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.840153531Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.915591151Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:36.995299952Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.074753166Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.150357956Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.241744766Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.317040433Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.392356036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.468902436Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.546578639Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.623962552Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.700627032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.781112577Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.860209372Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:37.936184949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.012961656Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.088501229Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.167480806Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.250482633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.326824903Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.409290244Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.48507222Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.561241688Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.645991949Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.72113203Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.797138296Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.882497044Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:38.957842663Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.032977528Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.110567427Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.185936566Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.260967878Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.336294841Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.426564424Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.504087186Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.579423749Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.663939352Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.738953032Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.81435398Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.897518592Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:39.974392932Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.049574453Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.13566156Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.212092023Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.287194951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.363255746Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.438364947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.51429134Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.589533534Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.667799376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.743050178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.818157971Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.900337837Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:40.976332839Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.052461634Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.127724853Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.203546285Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.290774812Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.366767158Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.442427181Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.518179172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.601746989Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.677083904Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.753343933Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.828697936Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.904597065Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:41.979812475Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.055349232Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.131487499Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.206854847Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.282086225Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.358156747Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.433642432Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.508997523Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.584912364Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.660758981Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.735914454Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.811105895Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.895524633Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:42.970650346Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.048215445Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.134380089Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.215038115Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.289930258Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.376793757Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.45442148Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.529583193Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.605362641Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.680630851Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.756097112Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.832940187Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.914941459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:43.994616532Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.071613048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.158254113Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.233558292Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.311945095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.396235383Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.471466793Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.546457849Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.630535239Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.705712537Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.781125036Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.857397833Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:44.932770621Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.0084837Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.084460941Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.166495206Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.255368103Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.331615459Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.415861107Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.490904547Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.566130581Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.652678973Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.728777048Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.805313144Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.882232796Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:45.957805105Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.033174117Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.108417495Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.183652009Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.259131613Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.336031616Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.413013221Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.488938942Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.565407485Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.642652964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.718214745Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.793377258Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.869170178Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:46.958887947Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.036332084Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.114855177Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.190151771Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.265408846Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.340880546Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.416199701Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.491839147Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.567654083Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.64393072Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.719410004Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.795619025Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.878916951Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:47.963729293Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.043496014Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.12872052Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.203816985Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.278811272Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.354368062Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.429600496Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.506048622Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.582610254Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.666113078Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.741258791Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.81620703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.902124376Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:48.976966662Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.052952608Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.139163172Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.214206964Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.292551431Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.378305958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.453224565Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.528085699Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.603478391Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.678916395Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.75735043Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.832554512Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.914781963Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:49.9895958Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.066707966Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.153631242Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.229941095Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.30488703Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.38887898Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.467144053Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.5425058Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.628808334Z", "value": 1005.5},
{"timestamp": "2024-03-18T13:11:50.704637126Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:50.781605322Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:50.859306838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:50.935703508Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.011819279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.092505658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.170117413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.26138499Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.343504248Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.419249647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.494263295Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.569977014Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.645465963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.721545189Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.796886648Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.876014227Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:51.950870113Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.025912721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.101779177Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.177542209Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.253584603Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.329200081Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.407734086Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.483237082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.558213194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.633638654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.708736942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.784281859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.860195516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:52.938616399Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.017462247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.093782276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.169321497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.245666839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.320740807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.405459804Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.483629613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.559305955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.644871169Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.72002021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.795125347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.882860215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:53.959190645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.034481543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.110307551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.185803252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.260808868Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.335836435Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.414047332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.494178665Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.570824202Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.657555412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.73255562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.807571283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.890836409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:54.966097259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.043548628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.128803023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.203970496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.279258547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.358388493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.433761889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.517686445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.596683911Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.672338365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.747634383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.822647359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.897862129Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:55.973066306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.048868858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.126152481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.201297714Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.276396707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.352352188Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.42791797Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.503654025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.581255124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.670101812Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.746706036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.821730308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.902502383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:56.981502153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.057655396Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.13348038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.211481675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.287489605Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.362661206Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.4405897Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.516877825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.592918972Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.668262991Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.747737165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.822902494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.909385381Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:57.986013286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.061082582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.14721593Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.223304469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.298601063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.383348956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.4591509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.534610825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.610575746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.686290169Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.761566219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.840061503Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.916012089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:58.991150506Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.066214938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.152917219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.228539993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.304042158Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.39060143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.465821192Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.540899608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.624553698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.699760724Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.822400693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.91538752Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:11:59.996365614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.072690827Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.158604269Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.234664839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.309744568Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.393676548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.469371611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.546309887Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.634650681Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.7099147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.785607426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.861507387Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:00.939710284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.015407715Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.093824598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.169080488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.244123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.319424331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.396335342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.47142579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.546445934Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.624559806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.707349727Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.782465263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.857749698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:01.932965267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.008165125Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.085434124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.162888149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.238292105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.3136935Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.389056624Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.465413965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.540835265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.616716634Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.694093442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.769111794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.84477604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.920726881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:02.995759313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.073336347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.163527306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.238685083Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.314658868Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.39904871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.474217655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.550424723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.635505772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.723151391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.799760031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.883548651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:03.959160673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.034271313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.111805979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.201185505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.280073401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.355955697Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.433498843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.509790328Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.590884839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.668014157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.746889349Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.824283437Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.909567208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:04.986064807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.061211512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.146950136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.223993308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.299240238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.383543007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.459601818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.534890988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.61108084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.687341988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.766864931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.842038548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.920582281Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:05.998097874Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.080859379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.160847094Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.236932497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.312346597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.390864153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.471186144Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.546746069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.622273898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.697504156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.772800079Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.847962304Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.923167089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:06.998567877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.074766401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.154153278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.230272665Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.305397674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.380477818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.456145808Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.531992937Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.606900279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.682419148Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.757716446Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.832765326Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.914391043Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:07.990198491Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.072543895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.1588055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.234454098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.30951917Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.394627291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.46960337Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.546717104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.634452004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.722038679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.799667938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.884433591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:08.959618121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.035440033Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.112567718Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.190527285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.265784743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.341317916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.419535821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.494409211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.571151228Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.660834405Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.738520177Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.813864676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.899446882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:09.975266873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.051203123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.136464141Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.211917793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.28937217Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.366327246Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.443130416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.518275937Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.59358386Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.670321717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.746705427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.823399348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.898679975Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:10.981599017Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.057304416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.132592434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.211831118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.287444835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.363351292Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.438844049Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.515079693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.590336703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.665676658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.742509525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.817967721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.893820353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:11.969208341Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.045065581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.120335263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.195527408Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.27343235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.357326858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.433567271Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.508943738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.584102699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.659602432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.734556815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.809747616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.894068657Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:12.969237282Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.044588533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.129535532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.205332836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.322328746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.407176256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.484218949Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.559273941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.645177366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.72079262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.795769723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.882081473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:13.957818872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.037345974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.113974871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.189308138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.264651901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.339776781Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.415472132Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.490939416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.57272843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.659232406Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.739022871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.814447115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.900805297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:14.975923906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.051820282Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.137023764Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.211947747Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.287931837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.364511516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.439552588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.515495429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.591563744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.668956136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.748066371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.823224916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.898745512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:15.974609409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.050418361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.12651906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.202855313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.279505105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.354795236Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.430453242Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.50605496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.582462606Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.65852996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.736842042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.812440592Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.887670146Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:16.96294722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.038319047Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.114402626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.189596403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.271602732Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.348738065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.424045412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.499304438Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.57454148Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.649692537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.724934411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.801152071Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.88536799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:17.960800298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.036406912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.112206168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.18747777Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.262713308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.342388092Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.417859536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.493207651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.568167986Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.656196777Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.732734505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.808034907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.893283478Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:18.96836711Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.04360668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.128542255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.20353251Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.278673999Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.35422778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.42983433Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.505857172Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.581476938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.664822672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.74023866Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.815531862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.90151228Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:19.976673257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.052253567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.138070815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.213154575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.28852989Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.364375067Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.44202903Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.518416867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.59372175Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.669440813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.744815296Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.819993169Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.895404101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:20.974782434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.053383959Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.128969996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.204237183Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.281247107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.358048901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.433494297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.512129262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.588134024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.663460955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.738949935Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.817580549Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.894083428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:21.969576312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.054306477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.130635114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.206079134Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.287767315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.362917796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.438300568Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.513564458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.589430594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.665496221Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.740844527Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.816272483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.908104098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:22.983251571Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.058401476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.144865099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.220323999Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.29582562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.378743286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.4540386Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.529484988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.605123442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.681025867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.756446335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.832480313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.915480988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:23.990815311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.0660528Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.152014018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.231179773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.306561008Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.390253754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.465967793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.541192931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.626110586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.701484397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.779991361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.855575926Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:24.931677617Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.009444285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.085458583Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.165678589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.24098504Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.324018867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.409230861Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.484392734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.559876562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.64584818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.721304712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.796635963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.872024974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:25.948276683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.025231631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.100419328Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.175640913Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.250916292Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.327048511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.404642985Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.480549122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.556031062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.631449546Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.706746876Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.781975566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.857319361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:26.935134734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.010847716Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.086702301Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.165768758Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.242041075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.317215012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.392381397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.469834142Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.544831309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.625058835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.702062584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.777221768Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.853149313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:27.92888844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.004731185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.080243077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.163333097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.238216599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.316071396Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.400406645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.475762952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.551615584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.636987388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.712013259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.787476384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.863592955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:28.939094927Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.017174303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.09237736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.167410464Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.242373711Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.317726049Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.402023954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.478681586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.55466974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.643018375Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.718031094Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.792974565Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.877362614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:29.95241783Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.027705304Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.103795603Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.17879949Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.253743633Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.329142085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.412684365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.490378489Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.565555882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.655705719Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.731348397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.806533182Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.882891644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:30.958216719Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.033946021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.109147351Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.185660566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.261419597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.336473917Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.411509293Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.487180899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.562454549Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.637659847Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.715565524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.792572056Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.868160046Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:31.943385855Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.018595441Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.095333266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.170800807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.24949766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.324666669Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.399900383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.475782776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.552547833Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.628737717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.704226314Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.780203651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.856157852Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:32.93135243Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.007252134Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.0959417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.171220247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.246380136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.323103977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.407684828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.482812589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.558280065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.643693789Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.718697836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.793799965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.883199426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:33.958219954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.033508004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.126123211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.201201339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.276715024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.352302501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.431130653Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.50615294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.581759074Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.670517025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.745550096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.820866595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.905357909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:34.981919573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.057391305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.1438156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.218856447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.294459477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.378293376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.453453265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.531058844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.606885908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.682013476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.757123509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.832582729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.907866875Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:35.982951563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.060205906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.135243042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.210484915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.286013064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.361374203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.436878128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.512290627Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.590908536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.666636463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.742279653Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.817288821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.892976075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:36.968282686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.044367064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.120257297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.195486466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.27207581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.347650359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.423532016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.498569792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.573852818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.648835841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.723828464Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.799240388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.882778412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:37.957901757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.035797354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.11397385Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.189252077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.264672032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.339856785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.41495501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.490148819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.565569031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.652326353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.727554018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.802577394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.886507966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:38.961610127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.037290117Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.113940293Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.194188939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.269167867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.344374028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.419504957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.494652493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.57109582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.657200239Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.735074652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.810055819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.893375985Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:39.968468097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.043727539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.128151653Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.203195061Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.282212238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.358001893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.433288632Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.508717611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.583708859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.664779273Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.740049115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.816467929Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.892037231Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:40.967342721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.0427437Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.118464395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.193384954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.26867118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.348733424Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.42384432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.499705592Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.574889226Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.650136059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.725764817Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.801328422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.878187977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:41.953403771Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.041155247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.116899366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.192033207Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.267102246Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.344233836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.421900919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.498732569Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.574909493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.650122854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.725699868Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.801840247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.884868922Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:42.962912681Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.046218639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.131799245Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.20715392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.290715432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.374410578Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.449703364Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.528915168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.607180881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.683467214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.758785344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.834617624Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.914907679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:43.993685109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.070581048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.156635995Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.231693547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.306915548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.391384494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.466640224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.542053588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.628016406Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.704429076Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.781126612Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.857314448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:44.932633987Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.013096075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.089285255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.17115795Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.248606054Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.324791298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.410061756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.487425124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.56262223Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.649867621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.726852745Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.806583337Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.883141417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:45.959811689Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.04567873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.122133288Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.203319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.279308274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.356440311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.433773375Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.509601623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.595796059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.67158725Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.776035605Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.89200072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:46.967953961Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.043986371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.119882044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.195588658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.271462731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.360753647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.436026881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.522425159Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.597775226Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.672880683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.748032859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.823067371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.909736404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:47.984671779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.059576625Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.145347664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.220397376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.296240728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.38125288Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.459370208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.534633266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.613869069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.689414018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.765694495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.84094616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.915983872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:48.995241084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.077180467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.161234081Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.235992654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.314506434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.398918835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.473993763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.550312384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.634860019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.710095205Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.785184245Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.861071661Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:49.936071132Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.011052747Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.086553376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.167527373Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.243070274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.319001403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.404440759Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.480349296Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.555157725Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.642768304Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.720282522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.79538721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.870612827Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:50.946262097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.022463597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.098123331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.173996316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.250124502Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.329001742Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.404490498Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.479537746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.554726755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.63044425Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.709686005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.788338859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.863555644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:51.939487445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.01443594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.091309447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.166889724Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.242945206Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.318255016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.393621179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.468587626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.544412418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.620368347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.698311433Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.775261741Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.850572671Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:52.926725978Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.00216811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.077197342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.161420973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.237967468Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.316193277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.400655983Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.475771168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.550725678Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.637254806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.71345909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.789154472Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.870864509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:53.945951053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.020926492Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.096884086Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.17237825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.247441466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.322791629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.408355242Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.484051168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.559491444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.645823194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.721048555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.798370035Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.884977883Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:54.960515984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.036647019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.11409458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.189247556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.264531126Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.339758184Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.416291943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.491339447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.566459303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.651934308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.726838162Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.801880514Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.878324128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:55.957492315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.034040378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.114106942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.189276399Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.264720995Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.34087203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.417759937Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.500287007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.575739666Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.650791842Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.726794844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.802037069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.334416805Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.181299366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.030931652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.952403888Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.256446838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:56.87718131Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.106279382Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.409708311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.485185515Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.56055763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.635928113Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.711086402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.786844729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.863275575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:57.938327047Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.014314112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.093332729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.168678348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.243906558Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.320274235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.404863598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.480303234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.555602516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.644703383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.719870152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.795166778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.878732611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:58.953957204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.029238278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.105414978Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.180574514Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.255900709Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.334319736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.413926647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.488889126Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.564450011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.650346076Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.727549858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.803564348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.889741024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:12:59.965193971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.040672872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.126386407Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.201552983Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.278857439Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.354593205Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.429642213Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.506008899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.581110611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.664606619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.74023144Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.818467713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.893501905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:00.9689193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.04606817Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.12136598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.19702005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.272840682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.349016165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.424678555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.499850156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.57507443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.650062253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.7258801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.802509892Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.878695104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:01.95431279Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.030240686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.105388127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.18078101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.256014404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.332703621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.411431835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.486640556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.562169697Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.637438291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.712671396Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.788390267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.866786797Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:02.942521636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.026073837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.101874148Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.178167873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.254867938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.343081691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.421062409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.496613854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.572226483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.659804102Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.734872502Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.809883397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.895321985Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:03.973879509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.066822688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.152967939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.228410327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.304567122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.390279377Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.465506051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.544467867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.630040921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.706337398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.782175949Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.858044582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:04.93510465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.012349425Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.089765721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.166578747Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.242643285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.319273334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.402474746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.477524874Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.552710555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.640048299Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.715437438Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.790402925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.865958434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:05.941169075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.016384677Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.099169957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.186582966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.262232588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.339912471Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.416165299Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.491865545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.56776141Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.643834972Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.719854006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.795408043Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.871238659Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:06.946568373Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.021823143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.097003704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.172946193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.251832905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.327109787Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.402393773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.478508679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.554085501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.629886036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.705381032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.786862459Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.864386181Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:07.939662295Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.015219308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.10201487Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.177870286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.253822823Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.33594176Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.415323965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.490614895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.566282853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.65178333Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.731479234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.806896342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.894620266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:08.969823163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.045366416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.129446078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.206702564Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.282542044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.358662391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.436633957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.512056441Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.587255274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.666701735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.742032058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.817671024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.901693821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:09.980249649Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.055545859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.143038485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.218432808Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.293837851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.377089505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.458497907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.537412907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.614045963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.68964992Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.765197173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.840585128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.91719652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:10.992701789Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.068757335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.144492845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.222406619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.297816974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.374622608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.449906274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.526030813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.620626361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.705353678Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.786163545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.862012113Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:11.937119361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.012525557Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.092343286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.167452678Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.242433877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.319045109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.394376264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.469461944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.54555573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.623598081Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.698519983Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.774763884Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.860510507Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:12.935685628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.01307178Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.088743578Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.1690272Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.244385843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.32129871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.405586822Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.481579839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.557110996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.643670012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.721222694Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.796470231Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.880055424Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:13.955423379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.03026512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.105637555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.182438613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.259743932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.335529684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.414753359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.490444037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.566655873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.6527225Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.728354745Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.810576948Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.894251453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:14.969219404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.045599658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.130558945Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.206161846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.28123383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.358506029Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.434071586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.510133276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.585907635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.667497991Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.743849028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.824738481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.901450642Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:15.977026183Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.053233666Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.129878883Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.205044243Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.281652371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.358695384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.43515615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.534629285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.615186414Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.692456052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.76984038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.84545493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.922359637Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:16.999824062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.108885904Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.186696957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.273641481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.355570432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.444361823Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.519715282Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.598542473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.673761402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.74926939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.82491466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.908922673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:17.98500702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.060588993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.147011303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.222475899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.298083345Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.382783973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.458903936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.535816867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.611919229Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.68860819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.76460988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.840379055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.91635988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:18.992191424Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.068501532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.156040526Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.234270367Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.309935957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.393313532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.471485132Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.547975722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.634657044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.710003782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.793877138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.8764588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:19.95251121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.027860797Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.103840918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.179465932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.254882495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.335067332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.414415521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.49004479Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.565555275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.654889743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.73194354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.81050388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.886408801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:20.96181298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.038464084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.114666224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.191894838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.267534572Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.343940042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.422045625Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.497698159Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.57345095Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.649568705Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.72598275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.802511485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.878798234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:21.955059254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.030465321Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.105486457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.181559379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.257318602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.333488869Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.414916471Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.492031612Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.568605948Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.64427349Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.720358124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.796868779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.884223931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:22.962259626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.037805247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.115387881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.190711579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.26630824Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.342852528Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.418838313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.496109776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.571522563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.658574416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.734629194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.809826555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.893696519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:23.968711574Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.045697082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.131390872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.207502803Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.285076445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.36528941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.444921474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.520789594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.600923838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.676450995Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.753063411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.82848583Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.912049263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:24.987844902Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.063769407Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.153896332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.229801668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.3052398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.391158521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.470627287Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.546407278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.632449136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.711325512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.787091551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.862624307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:25.938083143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.014189154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.08929221Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.165186762Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.248248333Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.324099589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.40005395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.476322586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.551972016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.627197378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.703035449Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.779340278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.855272527Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:26.930604161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.005765202Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.083777984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.168435764Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.247286796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.324093261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.399395168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.476601702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.553183877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.629475618Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.705262457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.780868302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.860374828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:27.935882145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.01132082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.087253069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.167770774Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.243377547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.318588828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.404099737Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.479463308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.555149474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.641796267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.717958854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:28.793667356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.03353298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.110211476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.189972565Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.265791052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.341440802Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.41879217Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.494141244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.569605776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.656145815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.735493876Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.810907207Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.896265058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:39.972206843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.047778736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.133271852Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.208770721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.288176286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.366809298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.442307399Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.51793894Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.593836821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.669939311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.745575941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.823450418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.899238313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:40.97633019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.054651423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.130200052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.205601095Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.282316968Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.358912488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.4455004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.521140261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.59667353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.672866133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.748516363Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.824157569Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.900379548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:41.975541677Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.05150615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.127301501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.203850332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.279425713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.355766862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.432217004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.507557791Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.582898353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.658294052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.733985435Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.811595909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.895364143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:42.970736514Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.046712891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.131293518Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.206822851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.281736369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.358043501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.434077255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.511658865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.586797729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.666452193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.741550257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.81752257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.901354549Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:43.976424165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.051700151Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.136361547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.212630343Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.287892856Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.366641423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.443635602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.51870125Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.599261131Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.674707743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.751318974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.826695793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.910012631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:44.986419893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.061622694Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.150408932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.225746839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.301070825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.384817492Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.459936516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.536097503Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.612026327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.690827342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.769248577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.844908887Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.920209001Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:45.996032576Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.071494676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.147423085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.225612413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.301285011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.376751271Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.45219161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.527728271Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.603298084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.679909731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.755293334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.830904556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.906166429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:46.981259597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.058873655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.134250346Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.210414757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.28562415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.361270028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.43659427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.512894395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.588454768Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.664274727Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.739825276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.81552389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.900787692Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:47.976740741Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.052830399Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.137944248Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.213869105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.290656306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.376102734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.451312415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.52720908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.605429128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.680830427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.756363312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.839364562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.914883398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:48.990398555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.066794328Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.154050727Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.229060278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.304217063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.389442656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.464751891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.539613632Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.620371595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.695846111Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.770758445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.846165152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.92224745Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:49.997511276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.073373988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.14964368Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.236186792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.318069694Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.403455962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.481618218Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.55677705Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.643287041Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.722606845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.79813093Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.873898121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:50.949473342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.027946929Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.103438149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.183385607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.284071074Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.359574103Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.435408878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.510599391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.588613582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.667909673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.744405256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.821514349Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.903949737Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:51.979503262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.055078739Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.13450104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.210749132Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.28620544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.361938262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.438199474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.513580869Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.589610623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.669677347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.745149462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.821293553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.907306771Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:52.982716518Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.058621919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.145294984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.221306369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.297901185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.38158145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.456876412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.536006678Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.613389118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.689051828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.764404582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.839729561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.914610566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:53.991908845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.068353163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.164511511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.239771753Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.317797623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.402382762Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.479831923Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.554930434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.640432543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.716411768Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.792168943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.878928217Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:54.954522958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.030214756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.109337022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.184577743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.260513416Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.337830255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.416079072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.492132154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.568450294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.657936892Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.733860565Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.809634892Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.888773542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:55.965631208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.043687895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.11964952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.195686698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.272015911Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.348536613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.424676384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.506150099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.581798536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.657494846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.733333398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.809542322Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.885872654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:56.9661005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.042177262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.117963365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.193850397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.269223152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.344653539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.419988214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.496392851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.572200235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.64797389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.723711448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.79978101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.884221316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:57.959936122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.03733261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.113808672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.189326357Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.264963114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.342951608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.418484621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.49411165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.573258492Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.661239443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.736777959Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.812604863Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.898511167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:58.973989619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.050446289Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.138697803Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.213973788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.291875946Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.377580072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.452913339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.528610673Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.60458577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.681994418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.757656968Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.8350924Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.913205407Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:13:59.98840872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.063812675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.151657944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.228821374Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.305547359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.389879535Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.465369571Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.542600009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.628228135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.704485507Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.782234767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.857970661Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:00.933978463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.010031864Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.091400682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.167111552Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.242728629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.322233555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.397975082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.47349683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.549835163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.625890677Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.702506037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.778930579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.857160707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:01.93295641Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.00863688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.084787787Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.160582914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.23583378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.311803597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.389042099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.464758409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.540343294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.615885235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.691731147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.767821669Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.843701949Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:02.924212453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.006545153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.094209748Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.169785449Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.246851053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.322131519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.409160299Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.485048547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.560564568Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.646796092Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.721818475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.797398496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.882552921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:03.959424379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.035686295Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.111548591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.188276048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.264116584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.340086817Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.416645216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.49524418Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.573417828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.661623773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.737869561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.81333214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.898833865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:04.974590272Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.05185127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.137367139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.213958306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.290006492Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.376866471Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.456485638Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.533153318Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.61135071Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.68720747Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.762911524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.838746524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.915226554Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:05.992288767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.068485818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.144463411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.220395404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.29666388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.372559136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.449415554Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.528442971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.604478933Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.685176447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.761864319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.837700567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.913818194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:06.991252826Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.068134652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.144113845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.223277712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.299198024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.375207074Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.450519188Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.527985596Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.603924245Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.681218972Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.765121799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.841462212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.917404765Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:07.992862161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.069850324Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.156519037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.232196371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.308939124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.393633128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.469476896Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.545004628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.629960683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.70558688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.780831185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.860905173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:08.937783704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.013028233Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.088386748Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.169188487Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.245383042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.320986072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.406003791Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.481470275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.556906262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.643380573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.721587981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.796735037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.880576009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:09.957873007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.033769512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.109823457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.185266005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.261114669Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.33693722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.416742437Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.494580081Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.570714124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.656343658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.732139553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.807529204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.883420716Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:10.958588573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.036527626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.112492067Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.189051778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.264902906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.340585392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.416529833Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.495975782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.572845832Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.648405501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.724648089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.80045704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.876398889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:11.952564452Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.028996321Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.1063106Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.181855389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.257736597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.333482636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.409009728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.484575477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.563371595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.638848415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.714842072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.79048667Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.874218968Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:12.951084602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.026922994Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.104736606Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.182673355Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.257971357Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.334771775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.412826541Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.488401538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.563951255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.652856855Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.728227114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.803310137Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.889735007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:13.965231283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.041063563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.126492038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.205812738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.281181909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.356849387Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.434095249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.50968359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.588023992Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.666331977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.746374413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.821902465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.910154394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:14.985797104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.06286594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.149561309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.225484405Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.304636656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.390107212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.465283004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.541669306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.626042538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.701523358Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.777872219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.854391162Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:15.930125424Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.00633758Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.086246894Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.161727298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.237721659Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.320108631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.401398151Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.480738691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.555842195Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.6314098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.706610297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.782249134Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.85849473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:16.936427575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.022090102Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.097322535Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.17315187Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.248646962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.324767341Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.400603684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.47700813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.552228915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.627349155Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.704560713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.780460897Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.857716007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:17.933287932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.009843131Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.085166029Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.166396445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.24249756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.318260238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.402802017Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.47800933Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.558891294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.645383109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.720988858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.796850898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.880758525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:18.95704713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.033087443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.110250745Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.187075419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.262092266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.337576253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.414493312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.489481007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.567448285Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.656071578Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.733322752Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.808753523Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.893650697Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:19.969134909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.045171575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.130456593Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.207549078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.283145835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.359596521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.43584602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.51187859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.587738134Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.666856752Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.742891433Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.818342621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.893574062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:20.968958465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.045258173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.12062808Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.200468241Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.280239122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.356002952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.431934145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.510270291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.585784167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.661399068Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.73978315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.815427684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.890717493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:21.96662011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.042084353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.118404254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.194747291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.271724958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.348839331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.424891517Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.500670996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.57655262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.652432964Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.728540926Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.806826735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.891960264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:22.967465564Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.042948751Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.128628142Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.206901823Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.282664117Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.361142889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.437263075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.513212092Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.589183957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.665297359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.740441599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.81563784Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.90052215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:23.975764631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.051129674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.136139489Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.212216475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.28777352Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.366275971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.443148806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.51864889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.594498481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.670114406Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.745626907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.821265744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.905833091Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:24.981980317Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.057750708Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.142756395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.217793755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.293232782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.378025123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.453892891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.532285709Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.609597684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.719292397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.795561129Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.871878277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:25.947844222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.023836247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.100711002Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.17641656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.253364819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.329045193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.405577672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.481293854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.557277239Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.638696105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.714489024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.790244918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.866150031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:26.941909573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.017573051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.092742284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.169968274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.245714984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.320947865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.3967044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.475940203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.551667073Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.627432056Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.70584161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.783827384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.861313505Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:27.937045559Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.014056955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.091968488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.169602259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.249332435Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.325869586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.41077428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.485957048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.561516237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.649072319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.725240346Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.802887332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.887367926Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:28.962834794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.038421566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.116218986Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.191671422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.267473333Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.34514224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.420950967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.495980838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.572303811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.658408837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.734003866Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.81296885Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.899644443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:29.97584111Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.051647533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.137449069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.213122851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.288702263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.37233712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.448623901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.524207569Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.600935122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.67676689Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.753403465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.829413123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.909136867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:30.984984954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.060835762Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.136257125Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.212372832Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.288078838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.364760854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.44373131Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.519454885Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.595264988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.671852955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.748058806Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.825921923Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.901603545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:31.978826335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.054442068Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.13029742Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.206151139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.281847545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.357722609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.433908556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.516259912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.591403256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.66745253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.742303807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.817703922Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.90316107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:32.978648002Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.054485529Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.141496261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.217504351Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.293036211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.379136533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.454935309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.530531746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.608174252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.684082468Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.759409846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.834557831Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.912434643Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:33.987449826Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.062499186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.148488051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.224047208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.300208994Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.386732521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.46291482Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.5387311Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.615618366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.693125639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.769414467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.845607167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:34.921678584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.001971486Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.077381329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.161165756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.238631972Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.314216025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.398955278Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.475084168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.551186754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.639623485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.715999258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.800792271Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.877273486Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:35.95299706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.029087774Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.104767028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.180654156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.256362914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.333199204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.408921178Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.486081759Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.561801014Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.637717454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.713580774Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.789325948Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.866674819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:36.942564699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.018753303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.096173823Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.172066327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.248178801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.323907047Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.402428187Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.480293799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.565886597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.641626011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.721465404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.7977206Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.881649476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:37.960334457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.036146289Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.112595118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.188037186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.265006597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.341236065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.417891073Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.493187346Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.56861591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.654680296Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.732451315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.808373164Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.893986153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:38.972754015Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.048322676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.133559502Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.209340676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.285883939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.361992862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.437860533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.515739426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.591873725Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.667746357Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.743373994Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.818694844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.904337146Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:39.982110885Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.06188839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.148307116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.224148483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.301372361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.385486231Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.461077772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.536929444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.61688263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.692497115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.768452628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.844284587Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.919988513Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:40.995835993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.074917234Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.153357829Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.229383998Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.30677559Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.383708489Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.462609376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.53825647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.613815594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.692240445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.76867945Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.844434097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.920285193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:41.996748039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.073408519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.149225118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.226764743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.30562307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.382949637Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.458647867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.534100015Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.609496257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.686040128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.770705556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.850185873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:42.926022057Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.008123874Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.090387804Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.167238462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.242482799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.318080836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.401889423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.477138912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.552204048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.637561706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.714862225Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.793640903Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.881916961Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:43.959266888Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.034363576Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.110194479Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.185537729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.261037877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.336499689Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.416911536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.498364802Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.574114232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.658316071Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.734546691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.810855263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.894319078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:44.970819461Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.046143799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.133422501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.208534069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.2866393Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.363790378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.439477695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.524290773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.609752208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.685575336Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.760801369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.8408735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.917598621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:45.99283851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.074086174Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.149467633Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.224782915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.300144117Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.375343846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.450535543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.526101739Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.602730699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.67809827Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.75360837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.828936228Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.912938032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:46.988211362Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.075819636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.152434612Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.228095561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.305375344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.384211719Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.460175039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.548884701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.629122179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.708327965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.78388853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.859640744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:47.935753411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.01048203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.08746197Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.174947395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.251186942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.326571025Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.409001197Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.485323082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.56063558Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.645868309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.721717581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.79809809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.880425765Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:48.956661569Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.032437335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.10817851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.184289544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.262601881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.338253743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.41333283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.493318049Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.570011329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.65569616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.731515735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.811845981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.896607666Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:49.974656928Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.050000723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.136268407Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.21206123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.287814884Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.371670191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.447856682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.522938778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.599800028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.675529394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.752360084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.828168427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.910622792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:50.986678785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.062100053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.138232111Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.214238024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.289135062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.364777835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.442740217Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.517672615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.592824215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.670457089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.745378511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.820252508Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.898937458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:51.97847208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.05386429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.129861147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.205950517Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.281797901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.357185856Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.433436635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.51110215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.587391522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.663813376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.739343124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.815067818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.900948266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:52.976593504Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.056360288Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.142390594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.21806588Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.293576204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.377369974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.453286574Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.528652545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.605599204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.681255833Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.756297704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.833693936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.911944769Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:53.989197447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.067201973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.156482777Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.231998253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.307740611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.393234495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.468479408Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.543525728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.630487051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.708063029Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.784086766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.860541932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:54.936068896Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.012285179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.088228916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.166289442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.24217097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.318003922Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.403790961Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.479307717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.554547958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.642899984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.719062891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.794717024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.873960859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:55.950029941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.025751595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.101992647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.179450639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.259507411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.335250729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.412103019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.487959459Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.564755364Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.641398404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.717110458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.797461249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.873128886Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:56.949071695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.026523639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.101813097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.178602794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.254050813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.334697991Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.410313532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.487308831Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.563261976Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.642183664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.719870906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.795519408Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.886459077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:57.965201082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.041008626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.126166538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.201819264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.277653527Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.355394914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.433604978Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.510851097Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.586552078Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.665916587Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.741653185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.817025428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.901564422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:58.978657034Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.054603043Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.13980646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.216993057Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.292143858Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.377044168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.452798846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.528374675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.605833115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.682082999Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.758011087Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.833576516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.912227Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:14:59.987810541Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.067209034Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.153933299Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.231599645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.306876783Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.395679053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.470798397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.547187706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.633172796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.709482072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.785055629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.86034291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:00.936893629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.015193998Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.091574731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.166709659Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.242061646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.318172232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.403306432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.480628743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.555895193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.631350668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.710123778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.785561301Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.861056329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:01.936509468Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.01163758Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.099662435Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.179962889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.260475761Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.335874852Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.414342039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.490120557Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.565953253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.64175654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.718159865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.794473941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.877400631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:02.953748307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.030755575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.108184063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.183639378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.258833411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.334767259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.41472195Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.489933871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.567981597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.654414467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.729732501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.813443678Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.898949627Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:03.97536236Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.051025646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.138520191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.214365942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.291483483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.38781268Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.465905463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.560182575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.65074608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.726452022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.802418702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.888126669Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:04.967635211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.052901188Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.139966609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.218129152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.293505139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.384510761Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.463781284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.563813976Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.650553473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.725868147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.801572681Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.877126461Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:05.954063392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.029661813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.14171735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.218301477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.293938267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.369078667Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.444436509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.52768477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.60343564Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.688575793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.764488201Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.839769114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.916694205Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:06.992750775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.069728442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.146223064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.238470171Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.315549215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.402508522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.478382306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.554125497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.629553868Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.705559557Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.786090413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.864559104Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:07.941849254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.01736233Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.100381629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.175888593Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.251277795Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.326821784Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.426160228Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.503370026Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.578649691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.663352943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.742500009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.817714298Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.904839463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:08.980748767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.055999664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.141626382Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.216842431Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.301592755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.448091084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.567804237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.65434034Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.729639462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.810586035Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.894218267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:09.969455628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.044643965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.142630203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.224717524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.300144295Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.384401686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.460044875Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.535683009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.611935388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.689694056Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.764958521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.840929778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.916822058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:10.992017307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.070303403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.145718686Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.222410975Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.297637296Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.372881441Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.448213011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.524956948Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.600453511Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.676123997Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.75446587Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.831174543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.90664861Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:11.982045589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.058182096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.133335072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.208694802Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.28461265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.360482402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.435695059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.525174297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.601152465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.676192992Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.751258096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.827389194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.90881302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:12.984236847Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.059671842Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.145401696Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.22071877Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.307453915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.390672608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.465847152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.54112781Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.626310843Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.70289785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.778637232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.854625161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:13.931445675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.006444377Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.081923053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.165827928Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.241110154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.316955585Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.401836887Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.477385771Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.55277795Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.641176216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.716258568Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.791295319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.873348463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:14.94933476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.024915261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.100753812Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.175853027Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.250826354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.32593693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.408272541Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.484603705Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.559947563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.646111214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.721457825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.801393219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.876881974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:15.952433771Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.034428962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.110050103Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.185628332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.260849821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.336162383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.411916645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.489368045Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.567440956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.644251166Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.719610736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.794869473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.870184563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:16.945349539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.020741846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.097604664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.173115756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.248532223Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.323986866Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.399567559Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.475895459Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.551577721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.630339663Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.705832099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.781690394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.858296121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:17.934663382Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.010092873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.092727336Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.169254182Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.245543938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.321529179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.406429841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.497758634Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.57327651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.659174942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.736304419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.811467891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.908248485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:18.983897306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.059392462Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.145115469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.220608576Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.29835342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.382230199Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.458461746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.534560268Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.611234188Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.686922018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.762780154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.841008746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.917333574Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:19.992397046Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.069542906Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.15595408Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.231161393Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.306526339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.393868179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.469302534Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.54521619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.631206495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.70620283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.781617024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.857199733Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:20.933636371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.009374921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.085174496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.164433467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.239927919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.315245409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.390498482Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.468806499Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.545346753Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.620683476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.697024496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.772329314Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.848164953Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:21.926652076Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.00239309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.07842534Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.155555809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.239855664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.317752829Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.393917944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.469713647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.545029984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.620775383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.69642782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.771574428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.847120176Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:22.922213344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.000331247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.075965476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.160310548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.236100811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.31154691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.396554517Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.471602276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.548697161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.63408378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.709975388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.785403439Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.862059343Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:23.937145662Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.012795987Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.09374528Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.169571447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.246394617Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.323554878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.406140764Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.481370733Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.556943905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.643979693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.719568322Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.79468629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.878373467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:24.954385108Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.02994564Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.108310426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.185364158Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.260699408Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.33617354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.414171281Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.554558474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.640504107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.719383778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.796314533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.872396383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:25.956874288Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.032965578Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.203855841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.306554513Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.388121444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.468630796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.54859259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.649076167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.730666362Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.806739604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:26.916675567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.003975646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.083622781Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.181089878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.256519145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.332901542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.408365305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.573179729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.653552631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.731919977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:27.958582982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.04826427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.199354262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.277785481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.470690437Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.598777342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.717734647Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:28.817757099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.025397729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.114420802Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.199074453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.27753572Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.353796676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.449704492Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.525244032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.606056524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.726560757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.80714227Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:29.962401938Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.038618637Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.128763481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.204296238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.303348247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.418858412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.494805637Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.571934121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.659899679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.740765867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.816578274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:30.893807016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.007128134Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.083556292Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.158918742Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.235008336Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.311231115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.387880523Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.466535072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.544475149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.62160661Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.698629653Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.787453844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.862905895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:31.948352003Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.024242427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.099355114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.174945695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.251584863Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.328942118Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.404250743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.479674666Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.555795749Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.630920533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.706516361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.781779579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.858293785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:32.933375208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.010531501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.086483366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.165810785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.24211827Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.317518Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.402496679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.478052091Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.553294828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.640657852Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.716041422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.7920962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.874863015Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:33.950386235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.026479541Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.102057738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.177832033Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.254148413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.329915379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.412077133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.49348163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.5699599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.659209919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.734315759Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.810348936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.893577068Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:34.968741149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.044819542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.132152006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.207570457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.282604967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.358465727Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.434019379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.509557031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.585708258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.665194495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.740733811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.816266887Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.891666586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:35.967444273Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.042560192Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.120972307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.196285412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.271484949Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.346545892Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.422050648Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.497491499Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.573462116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.651215599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.726704259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.802068917Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.877788235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:36.953267582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.028636497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.108915254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.187877006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.263678277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.338811573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.415032144Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.490772294Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.56662899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.642068145Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.718403053Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.795772885Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.878129776Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:37.953377921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.02856565Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.104196743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.180258016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.255735156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.331441322Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.414527244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.489810718Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.566451614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.653699596Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.729081982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.806203555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.890206607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:38.965568962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.04088594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.126779252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.202067109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.277645402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.360575899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.435953165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.511170334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.586394447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.665321639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.740956252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.816188077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.902341136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:39.977470847Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.052820882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.143197376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.219634622Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.294922127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.380243914Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.455827486Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.53151138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.609469921Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.685252216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.760866317Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.836616931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.914419439Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:40.990290215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.084799905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.159991313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.235976714Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.312707818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.390454358Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.473188437Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.549369712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.627929027Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.833001087Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:41.932095049Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.020412098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.121645186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.197447417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.286790493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.362845815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.438597005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.513788126Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.58934165Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.664625731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.747699782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.823350971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.907644331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:42.982842555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.059876415Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.156017802Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.248677809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.325892215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.447123303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.552263664Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.641771286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.719465537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.83996705Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:43.938689968Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.015316304Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.135692407Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.212837084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.297895956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.393633595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.480455044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.560160516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.648994147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.72640033Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:44.809914674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.084531619Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.172624058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.255486875Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.332617631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.420467252Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.495723941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.582083434Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.664482886Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.740126107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:45.844979073Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.00147613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.097878639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.182010525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.258882783Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.368951579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.466932282Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.56779599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.649522859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:46.797149327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.165202703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.245474644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.323950119Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.401529392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.480939853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.722813064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.800349585Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.895807477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:47.974029957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.051882034Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.137100683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.215010616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.292807811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.384638497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.459865106Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.534865889Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.614726594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.704768077Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.780417538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.859177112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:48.948912224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.027781047Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.247576812Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.32285939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.408331898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.580792609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.668337138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.782363672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:49.890217309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.008471951Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.108168095Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.18726924Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.312329297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.457949728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.832184161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:50.983221992Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.064281654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.417232344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.523613326Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.60274964Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.69174548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.767831586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.84626466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:51.925265965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.061715004Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.144996769Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.222596139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.298203327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.375340996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.451159611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.530639928Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.608285122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.688359846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.802267754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:52.957455389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.055471804Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.141558494Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.216798639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.292890089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.376351567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.453523925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.658344173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.740594984Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.819371965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.904918682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:53.993872058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.078567086Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.2094977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.303593465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.389509626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.464792363Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.540708899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.631841466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.715402306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.791226201Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.875762507Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:54.951370143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.028431907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.104638142Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.18086985Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.256126891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.331354844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.416324466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.492564493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.567980576Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.655298031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.730892292Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.806896093Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.882430929Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:55.962047055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.037939207Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.114413573Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.191313063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.266781691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.34262981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.418272199Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.495989266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.57321884Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.649132528Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.737661739Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.832642026Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.908161342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:56.98537866Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.061544574Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.137097394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.213160012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.288487966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.365171422Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.440913332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.516641258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.592995079Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.668539419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.744272241Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.819794373Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.903761137Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:57.979568584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.054577366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.141686659Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.216740882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.292579945Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.377075867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.454788101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.530336345Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.606757367Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.6851266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.760248376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.836871127Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.912782319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:58.988612198Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.064243356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.150117243Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.226327286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.301446086Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.385348401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.472042522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.547073769Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.634097013Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.711013879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.791275356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.875690413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:15:59.951364002Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.026375761Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.101984358Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.17717695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.252421223Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.328047708Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.410078868Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.485130115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.56022101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.64837377Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.723675356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.799839702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.877324927Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:00.953257495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.030764607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.110341277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.185640111Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.261132067Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.337651841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.414639684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.489901397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.565758701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.641472002Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.71943112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.794828258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.870576473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:01.945679272Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.021117019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.096228139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.171547708Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.246510475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.321885277Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.397843957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.473602732Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.548892925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.624330608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.699737699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.775766876Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.85146149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:02.936760171Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.012038589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.087486768Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.16477743Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.239998055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.315149847Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.399556488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.477506549Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.552696645Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.640599194Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.73889654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.814465808Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.910377305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:03.985453992Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.065794222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.151573485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.226846654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.302079503Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.385619319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.461175339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.53967299Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.642623728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.718559208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.794813315Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.878512973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:04.954015392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.030756577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.106662073Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.184849672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.260356956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.335681582Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.413341432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.488857484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.564020476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.651727343Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.731189196Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.806497822Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.88183976Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:05.95718861Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.038068493Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.113624994Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.18915631Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.266339131Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.341750957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.418036553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.493397339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.569449237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.64945644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.728746611Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.812155385Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.890596267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:06.968157364Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.043653832Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.119532927Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.197561261Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.295183336Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.376651098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.452053196Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.527374942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.602552398Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.677684062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.75282715Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.830440952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.912140012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:07.987833058Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.065937521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.152155316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.227359173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.302739799Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.387107879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.467110186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.542120888Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.628358204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.704204147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.779373411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.855200954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:08.931103154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.007080715Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.082617247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.162846948Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.238057652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.313218372Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.398290684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.475032028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.55094706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.636533297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.712801101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.788383713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.87089779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:09.946515283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.038098574Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.119096539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.194179179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.269527773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.346816035Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.422183509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.497854187Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.576766338Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.661674264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.737438478Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.81280544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.88814853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:10.965296119Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.041071533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.118415348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.194629775Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.270894891Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.346705826Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.422055444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.49783873Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.573539584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.654542893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.729898079Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.805336626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.881510701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:11.957126018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.03232005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.107584259Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.186236216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.261805772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.337118814Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.412411503Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.48801674Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.563281589Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.638722504Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.715583882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.791497698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.87454778Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:12.950150553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.027826275Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.104738982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.180037335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.256264658Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.33767514Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.415268269Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.4988013Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.574618571Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.657999441Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.733788968Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.812766368Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.896557738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:13.972499522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.05035771Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.136339759Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.213048591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.288897159Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.374304066Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.45178801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.528905038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.604696037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.680452507Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.758371976Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.833566169Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.912428655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:14.987903683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.063840859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.150819366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.232635164Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.309098201Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.396372232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.477837594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.55321646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.638292963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.714017689Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.789712911Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.872401646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:15.947557054Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.036835457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.11302726Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.188709905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.264508072Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.342921594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.420005534Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.495630547Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.571161703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.646311351Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.72287551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.798828366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.874470307Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:16.950781919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.026870393Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.105492749Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.181545766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.25705849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.333163668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.408352548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.483596725Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.559352684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.636988821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.712645579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.788338496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.869108779Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:17.944525694Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.02010101Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.097724764Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.175944684Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.251723362Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.327911805Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.411651143Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.487162138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.562790639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.649202581Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.724383781Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.799877432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.884991472Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:18.960748519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.036213722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.113010491Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.190488707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.267891403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.367827997Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.46802901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.587381007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.666102501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.743854128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.820896819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.90610254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:19.981232956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.056780784Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.142283596Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.218845739Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.294524864Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.381005734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.457176225Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.533363772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.609561206Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.685261772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.760271643Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.83612501Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.912766001Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:20.98879009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.067606881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.143890044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.219757876Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.295571979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.370828028Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.449574193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.52519095Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.600649849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.676848276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.752162598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.827277301Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.903747987Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:21.981306524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.057407062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.132908105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.20907546Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.286099303Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.361747229Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.437720181Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.519733069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.597997213Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.673714291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.749003972Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.825402497Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.908205729Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:22.98366818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.062036198Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.148534284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.22390051Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.300349756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.384999535Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.461237226Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.536523835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.621492178Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.697871374Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.775057908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.852593244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:23.930358376Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.005547384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.082014614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.169716904Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.245741538Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.321109812Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.405544708Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.481520253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.557520438Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.643289525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.720512602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.795768555Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.879416532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:24.9545977Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.029721844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.1060292Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.181697445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.260601212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.337004281Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.413156563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.488907402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.569311952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.655481107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.732099378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.811614544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.889745663Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:25.966810115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.043715813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.118726419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.193849795Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.269571577Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.356082943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.432379867Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.509318526Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.587598094Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.663727273Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.740269383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.818442902Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.894125516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:26.970213254Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.045991548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.12189842Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.197629962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.273079005Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.351732881Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.428685748Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.504666893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.580386627Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.65660099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.736372862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.812242421Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.898161429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:27.973992012Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.050510443Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.135497057Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.211816541Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.287352209Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.364561815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.442582212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.518505852Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.59423365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.669946792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.74738216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.822714562Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.908834276Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:28.987836348Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.064243897Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.152738932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.228316361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.303766748Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.388215821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.464258918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.542172211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.629795845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.705630076Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.782605023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.860894063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:29.936024831Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.016178179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.093952654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.170486925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.246035329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.321886168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.407160753Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.483208651Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.559773801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.64742166Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.729364338Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.804831174Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.880710269Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:30.957443838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.033468151Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.108907082Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.188198853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.264078172Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.339717713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.415467335Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.490794137Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.567411704Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.644214137Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.722832334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.798498499Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.873835893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:31.948940516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.026189642Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.101372186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.177622006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.255955047Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.332471333Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.408404445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.484541431Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.559733031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.635396157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.713572172Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.797966236Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.88232302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:32.957620766Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.033422836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.109647344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.185107331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.261225469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.340043763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.415621639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.491360317Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.56754156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.6541728Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.729455057Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.804832707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.893350655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:33.968620112Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.043758879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.132085945Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.207586828Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.283345379Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.359462525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.435813369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.513037567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.589598973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.665316467Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.74114993Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.82190354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.907479793Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:34.982542912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.057976403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.142789191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.217970744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.29368955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.376522798Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.459453231Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.534658239Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.610730009Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.686065962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.761445821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.83734354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.913280108Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:35.992189796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.073110608Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.148763141Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.227565179Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.303918615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.382708237Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.459803601Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.540658365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.616410643Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.69207844Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.767539483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.84433318Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.919830448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:36.995680551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.073012654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.149679405Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.225503556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.302433383Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.377598967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.45345515Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.528823616Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.605888036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.68695061Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.763202381Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.838886946Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.914665689Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:37.990227821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.066477288Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.16462212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.239896249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.318172042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.403631365Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.478940055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.556489568Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.6416102Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.718837661Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.794675156Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.878226428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:38.953870161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.029272323Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.105591135Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.181756634Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.261059925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.336740522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.412582209Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.488591738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.564537427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.651993667Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.727324693Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.805160448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.889514512Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:39.965172965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.040850203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.127458946Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.202901429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.27890683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.356417558Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.43172788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.506643605Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.582280586Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.663724092Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.73885342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.81523268Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.89520065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:40.971678856Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.047352157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.122801456Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.198598023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.274530079Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.350292213Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.428760328Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.505775755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.5810543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.65748377Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.733053454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.809096903Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.884430457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:41.960308848Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.035705219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.111091925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.187534642Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.264479221Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.340358861Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.416701961Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.495268444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.571202644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.647422767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.726838636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.801912987Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.887527224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:42.962491718Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.037955449Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.120319124Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.19548202Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.270624308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.349611404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.425165504Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.500373936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.57784524Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.661910917Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.775745801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.852222534Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:43.930345429Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.005556966Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.087315035Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.164482015Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.240104532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.316769652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.403266042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.479102865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.554290401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.640020128Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.71558898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.790748484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.874606607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:44.950459814Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.026372926Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.102014515Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.18634701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.263454822Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.338829209Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.41738654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.493200195Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.568302098Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.654668567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.731175765Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.80641623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.912781915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:45.989099191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.071409042Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.154485716Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.230264875Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.308054454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.384046543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.459980039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.539266754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.616352006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.691799225Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.767553487Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.844783701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.920527211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:46.995666426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.070907083Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.146809347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.222419672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.298126445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.37561967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.453118622Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.528826324Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.604706347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.680466305Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.756017845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.831954445Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.913045339Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:47.989369719Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.065439089Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.152248218Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.227821326Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.303374979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.388347449Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.466238757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.541897338Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.627397526Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.705663495Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.780775958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.85724882Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:48.932700519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.008997635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.085969893Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.164735099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.240490161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.316157414Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.400458454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.476578736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.555875371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.643344251Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.719217618Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.794487108Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.878567249Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:49.954144069Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.02946575Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.106742621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.182912023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.258576332Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.334479044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.410494141Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.494885389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.570095293Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.662029628Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.737479663Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.813343815Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.891733016Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:50.967619792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.043223556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.120184679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.19758059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.273186371Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.348964185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.424688655Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.500562695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.576108283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.652279701Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.731744466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.80802491Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.884526444Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:51.960299458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.036999138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.113829155Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.189601402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.264881643Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.340077115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.41591157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.492554737Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.56780349Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.643181909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.720999168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.797078074Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.881867374Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:52.957561572Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.033373594Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.109826712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.185919601Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.26193825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.337952163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.413357782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.489359214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.565390599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.653196763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.72822417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.805902164Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.890528583Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:53.965823256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.043812262Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.128818076Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.205031031Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.280519274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.357967442Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.433938859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.509723905Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.585644313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.665962175Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.742255738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.818187186Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.906053447Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:54.983567087Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.064663933Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.150397564Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.2263733Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.3015177Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.385657649Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.463763232Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.539101746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.624861392Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.700537734Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.777356007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.853146397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:55.928742898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.00829544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.084762637Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.160453699Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.237171235Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.312834136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.394056071Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.469872702Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.550168707Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.627220551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.707885904Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.783724551Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.85879183Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:56.934135176Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.009931039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.086697792Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.163233086Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.239665979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.315290384Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.39089338Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.466927037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.542925654Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.619695671Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.69536846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.77166484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.847982052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.923239925Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:57.998657319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.074329021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.159856409Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.23556763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.311493286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.3979899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.473232157Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.548845618Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.633906537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.715718366Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.791876217Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.874236116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:58.949915561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.025308347Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.101429845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.177603152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.256255556Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.332222717Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.410898417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.486760808Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.562462302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.649799757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.725242496Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.80100159Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.885145284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:16:59.960901114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.036563055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.114703486Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.190294738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.266124841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.343452048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.419942062Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.495296096Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.571403353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.658597703Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.734353629Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.810156596Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.88788019Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:00.964208922Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.039695214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.125134697Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.200644476Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.276431923Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.354848389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.43418256Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.509713652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.586308691Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.662153738Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.737857855Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.813588021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.890676313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:01.967312153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.043309457Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.120005553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.197143798Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.27291758Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.34824195Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.426217963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.502016354Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.577731223Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.65294596Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.729140962Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.805768898Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.890154258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:02.966766961Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.042890475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.128164772Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.203737849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.289212052Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.372593754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.44835592Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.52546146Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.601964274Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.677445957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.753047866Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.829326837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.911515055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:03.986916545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.06278396Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.147940784Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.223767591Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.30151045Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.385276988Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.461486519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.537170508Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.618016599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.693410378Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.768413432Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.84457093Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.920266024Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:04.996293825Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.072510748Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.161062199Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.236859694Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.312625188Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.397616346Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.472696329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.54770508Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.63283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.714920712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.790846656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.867602592Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:05.946209044Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.022030123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.097515038Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.173221268Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.256064468Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.331896811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.407619361Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.483305302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.558676008Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.633939001Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.709918545Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.789577872Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.867434364Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:06.943415413Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.019667952Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.095360774Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.171341406Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.249777744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.327205656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.402846829Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.47952958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.55559767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.641669895Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.716733046Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.79227745Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.87951356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:07.954885514Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.030864099Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.107576163Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.182745011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.258410312Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.333942428Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.418047657Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.493819839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.569397939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.657539979Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.733957768Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.810941291Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.895499197Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:08.971941722Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.050909585Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.137255478Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.212874603Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.289506218Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.373100626Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.449065322Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.525877899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.602687916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.678534083Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.754089911Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.829630059Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:09.960348927Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.040354209Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.126224481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.202022391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.277803597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.354136746Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.430234211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.506203612Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.583665668Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.664547119Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.740578632Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.81689706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.892583641Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:10.968530642Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.045213169Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.122385238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.198602865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.274720139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.350454561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.426133334Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.501838284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.577477953Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.658258955Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.734198659Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.809894809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.885591342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:11.961146466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.036977753Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.112673198Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.189243149Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.265122404Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.340770809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.416940308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.492811211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.568463168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.644329975Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.722501319Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.799568939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.882518796Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:12.959428846Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.035104419Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.111564672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.186848402Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.262512391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.338432863Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.413639695Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.489569959Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.565726401Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.652527018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.727480504Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.805218211Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.889853238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:13.966047536Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.041844967Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.127982665Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.204050083Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.280039963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.357966152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.434323908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.510570687Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.586852731Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.664877481Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.741295302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.816950107Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.905186963Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:14.98213039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.057822923Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.143964173Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.220018567Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.295777213Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.380121484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.456052676Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.53212243Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.608433978Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.684523475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.764841113Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.841044788Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:15.950702635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.029772516Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.105808253Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.1813092Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.257391338Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.333655301Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.40971011Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.487257863Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.566507682Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.641649713Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.716831874Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.792276436Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.868050283Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:16.944220549Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.019960219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.098025193Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.17349222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.249426932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.325864369Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.402909397Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.4787747Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.554398561Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.632440879Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.708846732Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.785160168Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.861518916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:17.936948439Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.013239698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.088646981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.168007712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.244117786Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.31961355Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.40503412Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.480773598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.556613845Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.647261959Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.722407414Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.79794849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.881322736Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:18.957061958Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.032888669Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.10893103Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.185771191Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.261281355Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.338669138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.414235174Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.490556226Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.567506756Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.653671463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.730083204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.805559063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.889944455Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:19.965673821Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.041436787Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.126550411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.201996189Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.278812767Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.355230908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.431157331Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.506413508Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.581868919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.662621313Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.738126421Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.815099672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.891734807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:20.968423255Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.044036459Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.120312263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.195571864Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.271083147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.350815595Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.426433727Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.501991411Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.577748266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.653878532Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.730359265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.805526289Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.882344818Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:21.957901094Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.033363065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.109162032Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.185216265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.261672166Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.337304539Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.41389257Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.491510915Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.567631901Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.64402841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.719729584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.794672317Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.878629417Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:22.956005488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.049310941Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.133621324Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.209507075Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.285161336Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.363359176Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.440395403Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.518876542Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.594527635Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.670081479Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.745414617Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.820805835Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.905400957Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:23.980641326Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.059099488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.145625222Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.220634613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.296435563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.380735578Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.456303214Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.532081765Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.608852741Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.684919327Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.760626388Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.836593453Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.91268167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:24.98861123Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.064111601Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.153247219Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.229059242Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.304818944Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.391056803Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.466671352Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.542337485Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.62815598Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.704428263Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.780197854Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.855693201Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:25.93132183Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.007068284Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.08379286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.159114221Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.23815543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.313465463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.389213133Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.464813473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.542064871Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.618119904Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.694307483Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.774682465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.850712474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:26.926882036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.002697003Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.079184841Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.154815037Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.232196644Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.309411018Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.384449048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.460961014Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.536790189Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.612436706Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.688130071Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.764265265Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.840554829Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.916476965Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:27.992441245Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.068807161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.154750394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.231834942Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.313291183Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.398457479Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.473994811Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.549699153Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.635491023Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.711155109Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.78645039Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.869997405Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:28.948664945Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.024624394Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.100637794Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.178016521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.253723679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.330847683Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.416414048Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.494177899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.570305509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.65748837Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.732874916Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.808170773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.893030986Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:29.970141998Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.045753155Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.131154174Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.206725266Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.282602953Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.358849572Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.434277975Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.512545735Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.589224007Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.666226826Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.741717181Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.817258929Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.893961233Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:30.970599152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.04977121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.125557216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.201479224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.277110317Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.352874723Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.428461431Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.504686546Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.583725066Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.659503105Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.734761521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.810771946Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.886375807Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:31.962209269Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.038368464Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.114889614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.190619395Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.26756951Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.343815809Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.419821466Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.495718065Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.571719306Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.648829614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.724415138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.800009623Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.884194021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:32.960317503Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.03655721Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.114778473Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.192989913Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.268282698Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.344429636Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.420574974Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.497235198Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.572896819Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.658146604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.735193712Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.810421184Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.894272267Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:33.969290553Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.044756204Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.131848632Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.207235114Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.290722705Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.374763325Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.450873463Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.526874544Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.603780754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.679687337Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.755663714Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.831571353Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.911258584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:34.987803063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.07940981Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.162947609Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.239452247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.315273614Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.404009899Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.480091973Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.556013244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.641450455Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.718835518Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.794921816Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.873269161Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:35.949073216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.024796469Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.100430954Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.175991486Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.252647773Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.328066224Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.406575971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.482619356Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.559553022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.648324316Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.723967537Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.799502116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.875333563Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:36.958261148Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.035639939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.112845064Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.188481725Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.263724782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.339908744Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.415867136Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.499290054Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.574573399Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.651929982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.72864147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.804261971Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.888286687Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:37.964602427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.043619475Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.129237584Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.204987302Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.287183839Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.367777543Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.443621182Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.520429055Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.598385164Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.673869535Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.74965519Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.825083208Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.908226763Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:38.983979041Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.061751757Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.150187239Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.22601907Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.301644754Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.387012525Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.462468063Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.538228597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.624132309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.700795477Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.776261448Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.852093247Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:39.928038679Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.003640171Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.078890908Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.162728166Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.239470374Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.316469865Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.400538742Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.477350423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.553926358Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.641304613Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.717105755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.793244789Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.869090956Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:40.94479389Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.021188639Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.097754813Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.173840599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.249781454Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.332244106Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.407641021Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.485472488Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.561167102Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.637434297Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.713133423Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.790503029Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.870275605Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:41.947190167Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.022702667Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.097838522Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.174254359Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.249747115Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.325677122Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.403979827Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.480131597Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.556005924Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.631300726Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.706903946Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.78360833Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.859748996Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:42.935657212Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.011229456Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.087258377Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.164189675Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.239675902Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.32887936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.418849003Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.494668641Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.569849681Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.657655685Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.73259909Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.81022566Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.895901849Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:43.970790342Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.045876181Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.130708138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.206257502Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.282532185Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.36433387Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.440090244Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.518789625Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.596312258Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.671825557Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.748645238Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.823912615Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.910455982Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:44.985840672Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.072017154Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.158414599Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.233848602Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.310345656Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.394679943Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.469988281Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.545334474Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.634051816Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.711020138Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.788275216Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.863834308Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:45.942761851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.01822859Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.096206203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.172616152Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.248358286Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.324242885Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.400025147Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.475493838Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.551321509Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.626582934Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.705920049Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.783525755Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.858892685Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:46.935555116Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.012108426Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.08877521Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.164324094Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.241362465Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.317195576Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.393645621Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.469885264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.545718471Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.621777344Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.698261022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.77444652Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.851273785Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:47.926775853Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.002059006Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.077045548Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.160760085Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.235962533Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.315373345Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.404179391Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.479892309Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.555202022Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.642613782Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.718032936Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.796309688Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.881414864Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:48.957226215Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.032865851Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.108508848Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.184003427Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.25870139Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.337333986Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.41805822Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.494383912Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.571790607Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.657346604Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.732763646Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.807644939Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.892800579Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:49.975951878Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.050914484Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.135352164Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.211585919Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.286922513Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.364171862Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.440331121Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.517177458Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.594583737Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.67136329Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.747390035Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.822670084Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.89862918Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:50.9760801Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.051990203Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.128775932Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.20509836Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.280653036Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.356263264Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.432442523Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.507825933Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.58620931Z", "value": 1005.6},
{"timestamp": "2024-03-18T13:17:51.662283319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:51.73790446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:51.813564897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:51.889501561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:51.966734718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.042658486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.120319712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.196145943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.272030478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.347664355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.423657147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.498684201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.574397759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.650541433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.72617595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.803979737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.888754253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:52.963871868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.039285391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.125543154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.200768579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.276352759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.352784244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.428128006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.503908828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.579686706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.663832256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.738704524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.814648964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.898331981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:53.974426343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.050100092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.137097383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.214522382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.290270628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.374299632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.450096583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.526044831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.602227897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.678920857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.758711353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.83394689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.916105698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:54.993680363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.070606062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.15863818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.234240184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.31191165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.397207131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.473310389Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.548897961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.63665318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.712621301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.78893048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.864974281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:55.942128974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.018027269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.093670906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.169297327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.245156614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.320936252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.399596208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.475197285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.552354153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.62782198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.703275311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.779876526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.856193706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:56.93450585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.086642509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.317072784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.164859004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.240060173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.010300497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.39282535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.470214413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.54590173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.622774692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.699040959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.776205059Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.852065627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:57.927455789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.009393283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.084324305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.165309149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.241424471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.316882058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.402884778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.478683745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.554622265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.704391859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.779525154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.855118742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:58.931886711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.006749443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.081723793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.1655575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.241414259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.317282026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.402226495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.478937567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.554475315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.640529012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.719388587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.797207446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.882639601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:17:59.957760577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.033677496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.110826109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.186258799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.264248413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.340096051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.415820873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.491589311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.568369792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.65471514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.730316473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.810527933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.886242931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:00.962381613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.038112866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.113840248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.189131241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.265055201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.34211018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.417939547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.493942196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.572177731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.647921785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.72413986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.801284632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.878059353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:01.953829295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.029563301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.105690527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.18238307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.257530478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.335725661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.412999331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.488904347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.565102133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.640812267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.716477056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.792604538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.884728858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:02.962268003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.037817399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.123605557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.200143347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.27577172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.352546889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.430202258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.505853863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.581565373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.66282638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.740036913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.815634086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.900487482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:03.976833526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.051940006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.139523159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.215359918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.290825345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.374712715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.449766042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.526274168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.60260114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.678487019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.754532932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.83004812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.911300359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:04.989315252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.065755761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.152514938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.228652116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.305842425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.393521323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.469181408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.546719977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.633837589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.709756653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.785509859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.861162648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:05.937170064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.012926534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.08850201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.167467698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.243348105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.318904605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.395359578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.471516916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.54729025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.622408602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.702300283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.777913295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.853136128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:06.928961334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.004817613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.082264085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.158008715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.234901996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.312039505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.389904925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.50602316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.582125617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.657820582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.734892714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.812851767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.89881996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:07.976206846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.052121366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.137842676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.213523209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.289137534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.373592654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.44917133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.524998297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.601875067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.677770834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.75369409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.834817048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.915566178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:08.991273271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.069133283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.157038008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.232419306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.308585796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.392026922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.470062136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.545705933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.630472864Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.706044596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.781940012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.858054566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:09.933278902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.009433392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.085238854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.165343306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.240958046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.316534322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.402088654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.483756674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.559714458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.647194346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.723235491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.798886232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.875479863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:10.953137792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.031647379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.107438121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.184633134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.268001396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.34393806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.420374377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.496611876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.575369401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.651404018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.728446773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.804796529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.881252334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:11.957395848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.03278185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.109953855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.186389404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.262046417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.33772087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.413550525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.489355955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.565108073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.642182157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.718322023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.794329535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.879239285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:12.955073964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.032559444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.109015345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.185923027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.261223812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.336537557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.425364883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.512181629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.588725627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.665488411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.751427931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.829536714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.910064178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:13.985934665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.061178713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.151333061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.228248551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.304815238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.389115893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.464807658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.542153169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.630506826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.706413313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.782224248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.862874625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:14.938783512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.025304959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.102215009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.177442033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.253100166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.329924135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.413479054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.49060741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.566936462Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.654250205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.730043443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.805547334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.880970873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:15.967820067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.04943455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.128340332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.205023404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.280870627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.357639587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.437146976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.517036769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.595706806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.67092983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.746240407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.821941325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.897677442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:16.973323959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.050237209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.125951535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.201772229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.277638972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.360378811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.437186204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.512983922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.589935253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.665870253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.741958854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.819995028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.903962655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:17.979753429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.055231816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.143862245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.219440633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.294601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.378512627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.454046311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.529292504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.611834388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.687721772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.763244607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.839406969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.914911469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:18.990630082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.068206091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.158544633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.233773769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.309573856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.393844142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.471231093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.547179373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.633269903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.714639199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.790412502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.873590425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:19.950487163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.026162672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.102107592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.17791491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.255312677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.33229044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.411197983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.486845267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.562873996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.649530548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.725115592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.800910846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.877047256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:20.952695021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.028500035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.104198393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.180015439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.257123091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.332931978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.408540318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.484341556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.560067114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.636250148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.712835011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.788802491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.86637002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:21.94231158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.018541047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.093905224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.16966579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.245932986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.321725232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.40001136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.476749664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.552344117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.628119723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.70462836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.780525952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.856243093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:22.9347514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.010012121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.085651629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.164296481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.239738036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.315545579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.401353993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.481867857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.557766088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.643931499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.719815426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.795682041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.87828543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:23.953322917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.03458354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.111596503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.187361613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.262489052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.339420511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.414874417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.490272483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.568251345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.655673408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.733629837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.809651078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.894494266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:24.969965485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.045689891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.144791276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.220506466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.297606918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.383239522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.459223771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.534916528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.613165056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.695411833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.772114073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.849702626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:25.925704219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.001421488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.07712439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.152936124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.22968054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.305390098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.381319721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.456875069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.532563698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.608375817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.685139465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.761235235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.838579049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.914853668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:26.990314391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.068634888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.144808994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.220090387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.295906122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.37169392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.447162675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.522586053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.597649204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.673099655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.749450851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.825232505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.907285744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:27.984110994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.059982441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.162387732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.24978986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.326776678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.408627324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.484400434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.560174408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.646149769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.72167686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.797370545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.882605866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:28.958383392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.033981236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.112095075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.188354686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.264117076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.339933675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.423570547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.501961124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.578218335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.661854823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.737644349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.813305522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.89771757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:29.977942855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.054693415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.140922442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.217065956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.292327605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.376575011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.452187256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.529975459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.606824228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.683427555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.759365851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.835469396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.912204372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:30.988091404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.069676734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.147032389Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.222849339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.300049504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.375902007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.451509324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.527915912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.604415366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.679708023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.758845136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.835259789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.910467229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:31.986282996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.063949757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.141991723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.217921027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.293713273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.369702641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.445418471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.520961402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.59701746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.673504177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.749204262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.82547085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.915865168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:32.991958441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.07008924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.157122692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.235368691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.312038643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.39695156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.472411323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.548452596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.634148369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.709330145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.785122328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.863324007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:33.938786138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.013658502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.089449277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.165695576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.241950707Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.317618088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.40317434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.47819941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.553273537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.640658032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.715834016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.791736407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.875513281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:34.95080293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.02678609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.103601291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.18082216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.256834025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.332825217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.414880569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.490477901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.566031681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.653454736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.729357351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.804874171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.882438116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:35.960113421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.035611233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.111772635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.187778355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.263624202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.339681891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.416531236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.492417436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.56820485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.644136138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.720080289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.796107706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.871606957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:36.94844891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.023790848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.099270099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.174884231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.250472796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.326257874Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.401839974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.477853854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.553762294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.62950046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.705229153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.780900118Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.856925839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:37.932588516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.009498118Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.085111226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.163585708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.238485625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.314027341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.400895991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.476912207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.553506958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.639173803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.71463731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.790164433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.873352085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:38.949444622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.024980546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.109285009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.185454859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.260914206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.338747113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.413948025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.489585934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.565187234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.655957204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.73163473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:39.807116221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.052366145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.141418114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.216962293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.293864503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.376574037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.452655055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.528559526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.605162085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.680388277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.755926185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.831325883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.906740909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:50.983149162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.060130956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.136425704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.212961254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.288779228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.364470001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.440243431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.51587398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.595439065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.672884641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.748312499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.824371948Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.900085442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:51.975530644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.051253002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.128050795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.204303846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.282281331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.357322081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.433712957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.509605109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.585780943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:18:52.663749436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:52.739402897Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:52.816803256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:52.902338643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:52.978318188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.054060289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.140606184Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.216626976Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.291920881Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.376407106Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.452027158Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.530560937Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.606466689Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.783245844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.862537102Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:53.938102722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.013708791Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.09071705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.167238487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.242422119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.318799011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.403506327Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.478887017Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.554124665Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.640372252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.717170173Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.792966419Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.878956884Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:54.955997591Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.033489567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.115881882Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.190832007Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.266947425Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.343472415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.420316224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.495862676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.57263698Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.656989124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.732462998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.80815422Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.883391772Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:55.960451647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.036536185Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.113215992Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.189009038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.264835813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.34145754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.417243226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.493543093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.569452205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.645388517Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.720837111Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.796952881Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.8743518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:56.949858411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.026815981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.102282048Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.177925205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.253753931Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.329394464Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.405025909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.481051853Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.562007097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.638413238Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.714609392Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.78982688Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.886410223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:57.962162693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.037515959Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.122770576Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.19836682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.273428338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.352586124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.428120671Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.503806132Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.578841667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.664350462Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.739826577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.815107618Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.898335558Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:58.974062331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.049734672Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.134952457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.211594536Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.287323261Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.372659831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.447917256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.523814047Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.599858168Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.675465548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.751325123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.827130073Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.908624523Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:18:59.98412595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.059622033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.146173912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.221848172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.301309577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.386038204Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.461784594Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.537257093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.623602633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.699873252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.775935581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.857168268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:00.932877026Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.008473174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.084448622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.160425446Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.236124859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.312383702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.391457583Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.467516072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.543649761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.619759419Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.69568389Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.771373032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.847474977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:01.92492292Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.001642472Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.077433855Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.153377366Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.228866025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.304917122Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.382127975Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.457540345Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.533662803Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.609328392Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.685259616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.761177655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.837519795Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.913726606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:02.989263041Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.06476994Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.150923415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.228147484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.304174836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.389009193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.466911925Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.542583338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.628220743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.704216671Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.779288846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.855236198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:03.93007749Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.010718747Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.08838906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.164241499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.241099164Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.31621406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.402708113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.478545032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.555259336Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.640802436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.717411554Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.79334537Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.877589384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:04.956148315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.031980786Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.110252994Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.1864119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.26178427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.3398719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.415536657Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.490595359Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.56625906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.656284479Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.733087232Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.809091Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.884583339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:05.960783077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.037284675Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.113383132Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.193984997Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.269729338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.345416655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.422694005Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.499580951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.576200758Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.6524436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.729732918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.805403755Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.881206849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:06.960042967Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.035575243Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.111760037Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.188567654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.268023394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.344090363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.419661455Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.495442597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.570618197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.646205129Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.721953631Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.799213188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.884625919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:07.961518592Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.037504921Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.12247115Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.198613224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.274229917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.354933126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.43094323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.506460626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.581883172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.66070457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.736304302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.811983843Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.903257371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:08.984647499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.062380566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.151747961Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.22736283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.30721163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.391395868Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.469038501Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.544632569Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.630919229Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.706695123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.781988356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.858490466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:09.934145174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.010185423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.086042822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.164977181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.240934197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.316558313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.401504447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.477227892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.553168972Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.638223779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.713761878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.789669422Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.873625113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:10.955543535Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.035402927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.11200987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.188565548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.264435043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.34067027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.416674326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.492607214Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.579283894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.65532203Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.732816022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.808436523Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.887623748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:11.962689619Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.037975492Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.117280415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.192810354Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.269177614Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.344777922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.421511906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.498491237Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.574248251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.652865486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.72878215Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.804842207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.890464891Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:12.966098864Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.041421921Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.12666681Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.206904895Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.282899639Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.359652695Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.434785702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.509930998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.585741548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.664263071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.741815271Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.816768245Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.905489362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:13.980631489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.056453047Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.141080394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.216625821Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.292413843Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.376770499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.453073726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.52862261Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.60539621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.681228201Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.757017823Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.832975831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.912207985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:14.988051432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.074243082Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.158548633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.234730611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.311006063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.399450633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.475775076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.551799773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.637959487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.714476893Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.79173037Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.870500632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:15.952127915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.029291247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.104654817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.180634809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.255701Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.330741206Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.406660205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.485678981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.562894858Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.639125797Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.71484089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.790654417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.866450375Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:16.942099867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.020590254Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.096340228Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.17197548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.247645357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.323987945Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.410740625Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.492179618Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.568551198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.644606551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.72162057Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.797514129Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.883413521Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:17.958796099Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.034594809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.116717457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.192302597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.267756152Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.343403373Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.418808607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.494755702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.570320586Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.658879494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.734428249Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.810071982Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.895441608Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:18.971447104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.047705211Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.133613403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.210728223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.286592118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.368761326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.444799655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.520366779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.595848622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.673243349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.748966666Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.824574686Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.913067417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:19.98874731Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.076941093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.160009831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.237535983Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.313513256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.398896226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.474222899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.550275084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.636553711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.712776074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.790653782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.866561101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:20.944788669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.020611699Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.095934692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.171207957Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.246564967Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.330800885Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.406507722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.482722309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.558447066Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.634633653Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.710073447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.785838877Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.862176537Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:21.941487284Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.021196435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.09673463Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.173278436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.24902825Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.325618904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.403338114Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.479434332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.55576556Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.631241578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.706914847Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.782448883Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.859306196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:22.938491342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.021239916Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.097235492Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.173161084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.248817393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.325710098Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.409329338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.48623702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.5618436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.649265599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.724368622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.806138403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.89333304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:23.968332062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.048362752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.134055038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.21180132Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.287220218Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.371593013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.447333214Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.523118919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.602046834Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.677864924Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.754052074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.829868372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.91194576Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:24.988441169Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.064095932Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.152318333Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.227839101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.303806946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.387774061Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.463350253Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.539456469Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.62579315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.705094797Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.780764911Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.856463025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:25.932402646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.008061783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.084217342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.162327551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.243281859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.32180196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.397410313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.473292525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.550111069Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.626954701Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.703130869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.781714267Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.85771104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:26.933635941Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.0157718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.090831025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.166019244Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.241284872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.31893645Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.394926247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.471784439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.54730511Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.623761217Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.699485923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.777086236Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.854463859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:27.930154036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.006064632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.083354157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.163466246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.238357597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.31418528Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.399361049Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.474278032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.549937905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.633988284Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.709191351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.784382097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.86765013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:28.943247378Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.0183643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.094844566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.170539511Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.247297349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.322743107Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.406749869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.482421934Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.558274448Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.645873896Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.721071074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.796933253Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.881152946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:29.9581745Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.033773187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.110670355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.186606006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.262016339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.337881398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.41296651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.490851435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.566749998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.653884223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.734552575Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.810480386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.88690654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:30.962786255Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.039691518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.115408607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.191548452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.267336294Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.343631854Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.419700978Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.495433331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.572119712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.648316774Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.723849764Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.799652646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.877158685Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:31.952774876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.028430236Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.106266199Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.18192207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.257576086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.333528953Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.409361306Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.485218524Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.561057182Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.641930047Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.720553956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.797331186Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.881594655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:32.957356351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.033176705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.112952148Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.189531263Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.271643216Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.348890787Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.429260094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.505151616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.581369638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.661868867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.739270712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.814741652Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.897923059Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:33.974160633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.049982266Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.135722393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.211262934Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.289830297Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.374822222Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.450665903Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.527798528Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.6045531Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.680508175Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.755350563Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.833482593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.913192403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:34.988589039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.067727418Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.153982622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.229493787Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.30519817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.391702946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.467756166Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.543547398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.628008628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.704579486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.780451807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.858286137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:35.944257083Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.019859128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.095217299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.170380011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.246379309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.322017003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.397963917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.474636952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.550505945Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.626264953Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.701935927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.777713463Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.853556599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:36.931668469Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.00868378Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.084575493Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.160367429Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.236128836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.31257406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.38870152Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.466181029Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.54210919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.618035239Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.693744134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.769395076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.845398534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:37.921278343Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.003291381Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.079155606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.161544264Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.237577163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.313672686Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.398350654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.474326015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.551957046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.638921155Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.714491967Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.790031292Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.873620478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:38.949171226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.024900408Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.112508205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.188513871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.26418302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.341522527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.416908633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.492499445Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.569052894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.658159205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.733664641Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.80914726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.894116783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:39.970002863Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.047138975Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.133238112Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.208452504Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.284021012Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.360855328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.43680752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.512715713Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.588772931Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.664870757Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.745145949Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.82065564Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.896401398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:40.972228245Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.048718557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.124809247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.200769664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.282436936Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.357773441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.433925572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.510387947Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.58609076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.661746213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.73802801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.81789846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.893892221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:41.969909086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.045599035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.120989076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.196757554Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.272484847Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.351737913Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.426880367Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.502476811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.577887044Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.653305534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.72986743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.805471873Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.895419667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:42.970780523Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.046855405Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.132334501Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.208881293Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.28399181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.361511893Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.437919163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.513398901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.59009267Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.66557436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.743249134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.818306019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.909481795Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:43.987407452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.064146149Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.150137892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.225783935Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.301060983Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.385650691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.460653911Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.540085666Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.625786173Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.702553639Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.777575291Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.853520986Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:44.944919741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.020741019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.096820828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.17204469Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.247481835Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.322595296Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.406157887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.481271828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.55936123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.644759909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.725009146Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.800147887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.87589134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:45.952462547Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.028796759Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.105526848Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.18253998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.259965342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.335422839Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.410520363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.48600138Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.564517444Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.642071735Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.717223404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.792438689Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.868281087Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:46.945030056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.136665787Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.212259286Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.29296856Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.368602091Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.444895374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.520827085Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.596633289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.672782155Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.749530419Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.826152347Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.909703225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:47.985035952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.060657291Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.146818666Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.222300578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.297857788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.382775499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.459410578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.535264688Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.612857187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.688354267Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.763620305Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.840181527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.922666312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:48.998318979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.073362518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.158142339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.233389816Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.308773839Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.393349178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.471732855Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.548897092Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.635420904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.710665373Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.786180854Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.868961162Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:49.945078442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.022366297Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.100223599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.176169613Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.253512956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.328667824Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.411829001Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.488005834Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.564565647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.652281441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.7283128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.804278494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.880395486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:50.956284507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.031974742Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.108147734Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.185016127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.261491203Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.337662212Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.414352011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.491273044Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.567334867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.645416716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:19:51.721101126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:51.797194693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:51.872903584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:51.949912907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.025582725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.101284703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.180100608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.255517015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.331747063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.408012697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.483871765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.559531726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.637817065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.717287251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.793210928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.877585687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:52.953125135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.028352835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.105611793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.181296714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.260469424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.335851878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.411871044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.48763267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.563775582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.652582876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.72859881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.804296564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.887878001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:53.963707501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.039470407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.124690233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.200177743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.276221453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.352169194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.428962801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.50554959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.580763529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.661117918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.736380882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.815800282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.899688571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:54.976472578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.052496671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.137464397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.213247623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.292212074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.38214303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.457683245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.53334855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.609842922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.686030217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.763837021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.842574268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.919835369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:55.995881351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.072311273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.148145124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.223861597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.299216657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.376225915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.455086235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.53332658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.616743407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.692026274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.767397783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.84328869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.919214926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:56.998663734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.07619447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.15137804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.227259635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.30294158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.379307021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.455586989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.532568534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.608938167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.685208471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.760601675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.836718921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.912453026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:57.98820326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.066222193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.153811039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.229790395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.311048122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.396001542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.471754463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.54826717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.635973937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.712679639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.787926185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.871794888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:58.94676604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.022296686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.098157096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.179660265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.255525699Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.342920366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.422043986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.502153153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.577679991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.663467246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.742266093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.817646401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.903422104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:19:59.978915726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.054556357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.165289333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.245481957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.324346725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.408588008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.485035273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.561598924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.649229818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.72558041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.801390483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.878173145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:00.953530412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.028977537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.104482582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.180060236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.262745371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.342400708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.421700937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.497678308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.573226138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.676532396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.751821631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.827356532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:01.943980846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.023218514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.110368185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.186796858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.262155213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.338376203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.416760388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.49210991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.567461289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.643172833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.718358225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.796562984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.881244816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:02.999428733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.081200449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.16135624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.237271177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.313362949Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.398683701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.474546126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.54996253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.643684315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.719230032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.794292095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.880268151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:03.95659615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.033670526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.109939388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.186624063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.263886025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.339515423Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.446396221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.528287234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.604683169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.680311127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.760004032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.843625434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:04.927980894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.021705495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.097863539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.173364071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.248897147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.33337488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.41277498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.495813079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.573390341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.66063182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.736181505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.814111507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.895378672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:05.979404879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.072683969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.148090548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.225283549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.302185442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.378630274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.463805199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.53958711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.615292796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.690839952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.767565715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.843467788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.918710748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:06.994464595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.081425334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.173068756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.253800937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.328977625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.404081383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.479310295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.562710349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.639596914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.720137285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.80044322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.884209455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:07.96158665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.048703647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.137808989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.212908363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.295719898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.37956735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.454730629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.53173217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.608731696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.689036128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.764659156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.840006245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.916116992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:08.991411793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.077651658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.163726626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.241450448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.316694752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.408091418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.484837725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.563431542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.65031708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.726310033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.808784475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.89307798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:09.970189763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.046049914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.131609323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.206740185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.282522031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.361113192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.437916779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.513678721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.58922818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.664590821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.739816276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.815220549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:10.890738264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.153530966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.229510286Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.304695132Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.380175854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.45547379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.530808558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.606575492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.682763647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.758047022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.835928318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.911638899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:11.987122949Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.062772665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.138100649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.213249815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.288825706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.364082168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.441279936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.518138883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.598278255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.673358876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.74840692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.824307103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.905724859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:12.98085828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.056445275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.142555282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.217535165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.292546825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.38954468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.465037241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.540547499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.628321238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.703703591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.778945717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.854688298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:13.930038234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.010544842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.085812281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.162276054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.244917153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.321365694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.404803859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.480276804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.555387601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.641149731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.717940388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.794382753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.877898135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:14.953048036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.028702647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.104446316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.179657113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.257002433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.334117607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.411784691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.487945037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.562739925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.648212099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.723851894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.799336551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.875796932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:15.95123986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.033841374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.109149613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.184896001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.260848407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.33685563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.420353219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.495757939Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.570930272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.650250753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.725718001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.80088755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.876098123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:16.953189392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.029689773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.106746129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.182359555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.25772501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.332927711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.408226061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.487630767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.56273385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.63773114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.713136436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.794303755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.877324506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:17.952397189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.027705203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.103458759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.178524754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.254566217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.33142913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.410260804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.486261755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.56211112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.648098595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.723361425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.800349043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.884249613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:18.960515463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.035895638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.118594368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.194009999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.269439006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.349381861Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.428985257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.504826685Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.581083863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.662854645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.73796288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.813113164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.901493661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:19.97980024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.056746546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.142909383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.220952631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.296174851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.378509192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.453508786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.52869987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.604772437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.689020018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.764654435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.84024258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.915632995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:20.991160115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.072958353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.150350552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.234791543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.310162149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.386687554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.463053372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.551238058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.62710419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.702855857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.77957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.854765915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:21.930109289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.005556216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.086330825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.161447923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.237013699Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.314066982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.389773272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.46723776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.542887761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.618226718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.697090583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.774832419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.853924959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:22.929571728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.006556818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.085492715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.163161781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.238313152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.313500107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.399962179Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.474955596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.55058902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.636268554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.713680977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.789313922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.872657619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:23.949876119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.029199318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.108777336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.184601386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.259744693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.335882091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.412417095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.488675487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.563801577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.650540676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.726199733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.801954823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.885910303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:24.96108305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.03800033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.123941403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.199272647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.2749382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.350559816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.427134371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.502848725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.579113421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.661163469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.736875166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.812503086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.887783066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:25.963691501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.039153275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.116635042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.192743448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.268984687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.344376348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.419576838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.495605083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.570957927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.650288165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.727817517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.803361244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.878768873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:26.976602541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.063563178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.139204986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.221755552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.307874898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.384944852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.460167326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.537594212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.612831247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.689573356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.766056006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.841429267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.917742923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:27.999470886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.075724573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.162433239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.24011568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.321570264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.404051836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.479638955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.557047473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.642873087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.718372621Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.794403649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.877562318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:28.955402585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.030455361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.106955451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.182536617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.258789568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.335561501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.410641541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.488198764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.563303317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.648685053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.723831558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.798800525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:29.985520069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.072300095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.162863656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.239178527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.339908039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.417777457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.493680611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.569708663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.666430861Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.744131349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.82440547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.900840023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:30.982812756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.21722979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.297094785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.377834639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.453786081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.530278619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.609830682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.686764601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.774745409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.867299106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:31.942928849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.021999018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.113655648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.189050155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.2649039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.340400425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.416720672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.492457295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.568312128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.643690667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.719364378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.79678851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.88102028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:32.959555626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.036068291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.116314731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.194317014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.277396577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.353207729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.428345209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.505500634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.580844388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.660588805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.736676569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.813872314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.907933102Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:33.98533509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.068921379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.155118452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.230254235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.305427939Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.389530011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.464982022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.542136103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.629178306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.705075699Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.780519167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.856281614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:34.931814779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.009219166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.090407953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.169161509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.244221803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.319760184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.404770618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.480216453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.555701969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.640964918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.716437185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.791563688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.86691637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:35.943920113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.01918297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.094643397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.169912269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.24547801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.32072701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.396202733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.471611032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.547746251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.623136309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.698432862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.776398633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.85187458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:36.927321247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.002760233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.078082866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.153854497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.229216139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.304642101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.381160749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.459810367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.535190441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.618418036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.696074523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.772201934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.848793958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:37.923960718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.000146145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.075425162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.160431371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.239176382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.320788309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.404799018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.480632697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.555905889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.64153569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.716807763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.797176954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.881687605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:38.957055391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.034089084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.111392574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.186625989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.261697322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.33725983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.413926319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.488999477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.56439299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.652048544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.728099762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.80344265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.889781836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:39.968131578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.043625125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.128748455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.204399347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.279786972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.355922958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.431385752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.507778894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.583106518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.66223515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.737637655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.813686344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.889472535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:40.965250852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.041807324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.117130788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.192267914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.26761573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.343045915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.418503653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.494277235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.571561075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.64709475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.722507271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.797794766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.872941396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:41.948378974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.036354819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.11388183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.189146413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.264464309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.340591014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.41606504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.491353943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.575977523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.654534083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.73002334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.805188498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.890659064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:42.966472806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.046606921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.144620587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.232700625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.350576008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.431596375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.509932004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.585126858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.662947056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.738692125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.854853088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:43.930796495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.006214743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.091894527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.181233589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.258594549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.343809207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.422761259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.498091475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.58272523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.662921233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.739691915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.819517962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:44.928038189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.038179973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.122497723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.198376553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.275762698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.356954778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.460767298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.540298429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.630942147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.710297916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.79008441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.86645643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:45.942431485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.019545242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.097408288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.173680371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.253289935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.329091036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.405428335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.501340245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.579469375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.661779484Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.737819468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.813343061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.890013644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:46.972139143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.058001169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.136257948Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.220407856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.299091168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.383521239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.461031129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.536874374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.612486384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.715049576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.793148881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.878455956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:47.956724223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.061983992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.20548926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.297897126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.386321519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.472495228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.548764334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.635963879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.711543505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.79293245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.881324938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:48.97276012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.065854651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.152163529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.227750322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.303983171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.38803807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.481732639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.705711673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.784731916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.862505169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:49.945222354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.021957226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.102301198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.178280188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.253445279Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.329070185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.409936627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.489385932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.564654385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.652762805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.732085453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.810283958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.886533799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:50.977133418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.060967897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.138802046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.214132995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.28957953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.440419448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.633365135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:20:51.716375123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:51.7919655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.037342045Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.26392562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.341235794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.469240644Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.795406349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.898587435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:52.977073815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.074181354Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.157589043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.261294072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.337287429Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.432412351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.509288279Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.585759979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.66579921Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.801726046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.893438669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:53.982712127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.062916832Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.186857407Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.286169453Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.36833767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.496509753Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.585780331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.662346079Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.74110907Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.830598658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:54.913197441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.040475497Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.173289909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.325785301Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.439149296Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.515668227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.594118543Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.697634576Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.775361234Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.855497042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:55.962909508Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.040009278Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.118421961Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.194507062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.270293664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.345785414Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.421156043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.496446127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.57250966Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.649497717Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.725161949Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.800768549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.877078998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:56.953434663Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.033417796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.108895242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.184802901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.260114585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.336066213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.411432937Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.486874447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.562345844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.640101046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.715748318Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.790880256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.874271144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:57.949483402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.025518039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.101517699Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.17856326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.253992609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.331423103Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.420211049Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.495631566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.570775503Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.655457063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.734587322Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.809813116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.895109499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:58.985047059Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.060773244Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.150167789Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.22643238Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.301861377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.386087923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.461878332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.537147263Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.622251387Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.698260391Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.773432329Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.850653635Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:20:59.926130793Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.001413164Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.078639814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.160898143Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.236829994Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.312041548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.539060162Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.625974325Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.702261732Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.777360196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.852693576Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:00.92823835Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.007383744Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.095131005Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.178660773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.254793714Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.331023264Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.406254434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.481739687Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.557422382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.641419964Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.717694187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.793388754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.868745462Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:01.945901199Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.024443674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.101026604Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.179827898Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.256135529Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.331521132Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.407334261Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.482591095Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.557912697Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.633259164Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.714079235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.789180131Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.872582153Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:02.947960525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.024891459Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.100763116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.175872844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.251290608Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.326166061Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.406695216Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.482956606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.558346593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.644787437Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.742911593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.833002338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:03.933474651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.015971126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.091517979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.168893302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.244388346Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.32371499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.410148569Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.486255013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.561538823Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.647436684Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.748480396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.823867951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.906567884Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:04.984105385Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.063826914Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.151613533Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.232391235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.307921063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.392819871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.470864067Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.547940827Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.634312101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.710202926Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.785810227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.862481894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:05.938052139Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.013793682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.091099084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.166424238Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.241935602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.317652888Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.394524109Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.470084562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.548811293Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.625173196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.700484462Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.775703854Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.850883438Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:06.926312113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.005065757Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.084713204Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.160573276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.236027647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.311401889Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.387097287Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.466956032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.542656038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.619820863Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.69510592Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.770721637Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.84729855Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.922914651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:07.998804643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.073858785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.160601711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.236429398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.313168777Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.398434789Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.474309741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.552964247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.640034857Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.715984914Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.792256415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.878021569Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:08.953432547Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.031260803Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.10748152Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.183736028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.263921241Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.341041968Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.425949095Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.502211252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.578083131Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.662083207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.747197633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.82834705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.909138382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:09.986055683Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.069878892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.162605028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.237975557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.313871181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.400010835Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.476273951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.552421866Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.637457538Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.713154696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.788759276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.865039544Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:10.941775819Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.018206041Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.116512149Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.192801057Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.270397726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.345845824Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.421636838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.504124159Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.582016351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.657744836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.733223238Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.80914299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.886661642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:11.96277426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.048363187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.125692844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.201289711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.280271869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.355425659Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.431813608Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.507982099Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.584842182Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.662185887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.737974213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.814426227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.898874244Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:12.974809836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.050044299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.13732003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.212854016Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.288583813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.377613102Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.453047792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.529009495Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.606754229Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.685505471Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.761367782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.836757863Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.912330954Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:13.987445319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.078823213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.161528871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.241198621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.316646686Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.404037266Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.487844763Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.563554751Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.649857798Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.725307303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.802403581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.885642814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:14.96127309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.037713231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.12985315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.207385784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.28439326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.362543407Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.438556247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.514459357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.592795394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.669230383Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.74615549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.822920052Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.899967432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:15.988103366Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.129556595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.208577088Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.291631006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.367558789Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.443562284Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.519974009Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.598459327Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.678297782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.760247303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.83622683Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.918563108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:16.995638329Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.080938002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.15664095Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.2325295Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.314225097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.391521249Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.473114605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.555717862Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.63068624Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.706146593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.782723023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.858775351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:17.962450483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.040954489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.126429525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.205395552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.281262534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.357100459Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.434224928Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.510252263Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.585630407Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.666177062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.742406992Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.817835792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.904223415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:18.980619907Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.070718039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.155206182Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.234408469Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.310174104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.393901118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.469253821Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.544857183Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.633171838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.866824216Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:19.951862894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.046555386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.139297551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.214781295Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.290241615Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.37538567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.463691716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.541040987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.62602616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.701468848Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.777145651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.852634195Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:20.937468134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.013407564Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.099779538Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.176691203Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.252269349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.328061224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.404543893Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.480958624Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.556953287Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.635937042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.71128872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.789415664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.876761986Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:21.960929837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.036239243Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.116452773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.195495088Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.270731181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.346058507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.421332552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.497674962Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.573329556Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.648797332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.724302292Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.800385307Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.886470205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:22.961758362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.037006231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.121978091Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.197732558Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.273833173Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.351933301Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.427280019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.50236891Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.577798988Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.661035371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.736999121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.814651723Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.899646239Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:23.974741434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.053415137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.139869767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.21488448Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.293019872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.377055176Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.45221754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.528210377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.604565555Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.6805006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.756646496Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.836739159Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.91202402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:24.988107035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.063602586Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.149067316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.22429064Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.299684014Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.389184985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.46418725Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.540034006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.625584976Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.700956622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.776199434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.857489424Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:25.936512123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.013502956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.089789141Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.165071281Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.240696146Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.316012015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.391682448Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.468775842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.544147936Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.620351176Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.695748997Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.77172769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.847350283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:26.9226778Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.00286944Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.078638562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.154057696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.229239067Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.304870843Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.381015266Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.456277406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.533327664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.608702637Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.684899892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.760343634Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.835998771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.911551059Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:27.988292897Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.071655968Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.156088268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.231249574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.309080513Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.394782205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.470048025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.545515767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.633853907Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.710447391Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.787034187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.870470507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:28.945932553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.022912538Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.098694139Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.176477878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.251765393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.327218927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.40931971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.485083872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.562093809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.648010735Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.727364892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.802596215Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.887994927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:29.963981363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.039262447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.123925661Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.199335258Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.277479545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.35351955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.428835801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.504744444Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.580262971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.660370641Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.737088158Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.815312862Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.892569777Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:30.967924334Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.046894902Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.12872413Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.204264832Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.281018573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.359384366Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.434692106Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.510137479Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.585581828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.660992993Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.736717569Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.812439042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.888533127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:31.965757946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.040939188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.11651205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.200999934Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.276596541Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.352088794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.428636389Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.507156679Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.583447727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.658572328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.734050917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.809570019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.895303262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:32.971743239Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.048980858Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.134548499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.2103949Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.285713039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.368509382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.445155154Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.52070936Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.597065207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.672285329Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.747532972Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.823169899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.905527772Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:33.983334006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.061070734Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.148128697Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.223424276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.300008798Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.386358208Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.46469584Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.545248731Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.63184224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.708785807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.786092002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.869102779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:34.945838024Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.023340221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.101806494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.176865814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.252234993Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.327425258Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.409696442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.485022261Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.56006926Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.650654562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.72626464Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.801639196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.877110584Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:35.953626849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.029376193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.104609339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.182852505Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.258836604Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.334551131Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.410386716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.485735478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.561188147Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.636571662Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.713743743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.789061817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.864291571Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:36.939459307Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.018813463Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.098584328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.173831457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.250067527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.32515747Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.400527545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.476018517Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.553164262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.630069363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.70512225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.782492574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.858567649Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:37.933473334Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.009257078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.086256773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.161659552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.237580577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.312963292Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.397568295Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.472692127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.547760566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.633048362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.708528294Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.78384384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.861365109Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:38.936640046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.015470643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.091200978Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.16640177Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.24136032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.316691353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.405271254Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.480470766Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.555505636Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.640438739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.716558231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.791716879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.875845556Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:39.95226038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.028292702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.104742629Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.180324738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.264780331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.339907746Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.415068218Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.493291415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.572451424Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.656999786Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.732540198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.807877344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.883575038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:40.959571264Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.036582094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.11195844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.187371074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.262630875Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.342226313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.417325087Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.493633605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.573159985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.649609144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.727221454Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.80307915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.878724171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:41.955006864Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.031237108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.11229762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.187645549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.262741411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.338022748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.413571768Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.489378711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.566474982Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.641766398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.717168312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.79288399Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.876967579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:42.952713209Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.028571768Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.109306739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.18459758Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.259788675Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.33676184Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.413243127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.4905426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.565946178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.652476004Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.728141537Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.803588091Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.886797237Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:43.962809942Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.038496339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.123781382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.204118396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.27961423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.356744837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.432010941Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.507630201Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.582914546Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.662849635Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.752455178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.827788611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.910823705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:44.986294388Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.06666737Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.157141532Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.24112979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.318450799Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.404575275Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.480446442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.555987525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.643025677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.718281605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.793610045Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.876415089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:45.952381745Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.028086382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.103437959Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.186325723Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.261630579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.337082509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.417545508Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.493342626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.574294495Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.65021603Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.72583961Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.801506135Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.876994769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:46.952725486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.028411371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.106034527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.181238741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.256685487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.332244137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.407539617Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.486350276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.561593563Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.636653039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.711843494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.786782361Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.871753223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:47.946661658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.025163256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.102000323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.17726345Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.251982506Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.326913181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.408783396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.488258031Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.563778729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.648089039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.7228928Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.798309433Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.88459919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:48.960888602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.036152081Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.124110499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.199422458Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.274133002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.35132108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.426178314Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.501178078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.579482362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.661715077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.736667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.811755405Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.898396687Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:49.97334733Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.048458262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.135570302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.214232062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.289605494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.373170225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.449099184Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.52434023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.599976577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.678003482Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.753077166Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.830772706Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.906049913Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:50.981048012Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.058848674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.134875809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.214625742Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.294803617Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.370565597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.446430811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.521692433Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.597567439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.674471705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.750398007Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.826045682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.904140299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:51.979151135Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.055798534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.13160365Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.206688758Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.282744374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.361655385Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.438301728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.513796376Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.58920344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.666210172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.743144806Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.819045316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.905041533Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:52.982226187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.05970758Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.145406225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.221244814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.296230432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.381546609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.456761158Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.531893306Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.608461344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.685085062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.760362876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.836503357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.919619859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:53.995314894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.073403718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.156399194Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.232150805Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.307206312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.390646018Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.470255596Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.546390989Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.632517319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.707663355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.782664045Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.860224959Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:54.935205137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.029670353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.11209667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.187392916Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.262516999Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.337984831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.413119507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.489149202Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.566306334Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.653646151Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.728795611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.803904431Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.87967857Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:55.954795646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.030082771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.108186315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.185551706Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.260776495Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.338104989Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.413479188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.488660808Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.568154257Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.646398922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.721952067Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.797253529Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.873628027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:56.948946417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.023984516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.099102839Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.174480909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.249683489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.32491999Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.400499919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.476442316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.559455008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.634539922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.711522684Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.786652016Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.870526541Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:57.945519679Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.02078434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.097167478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.172610861Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.252092502Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.327872753Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.411897136Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.487656939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.563223427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.648864598Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.72485746Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.800139529Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.884577678Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:58.959755009Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.035183384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.118392909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.194421771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.272755205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.361400797Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.443739527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.520180426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.597313973Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.67409078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.749510291Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.83189251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.910235288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:21:59.985341483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.061178598Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.147139101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.222415025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.29743693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.389026621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.464436948Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.539889738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.625673311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.700958771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.776166887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.851556669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:00.926857393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.00229796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.085211769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.160709872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.236140742Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.311450331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.386856497Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.463800505Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.538813386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.614414402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.690186973Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.765703732Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.844179055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.919424163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:01.994898553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.070228238Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.145417121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.220654837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.29636331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.37229713Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.448381608Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.524840746Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.600052157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.675144367Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.750111743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.825541269Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.906949268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:02.982266889Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.067832698Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.153238377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.228641278Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.303922706Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.386892611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.46204607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.537632525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.623470689Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.69885455Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.774694289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.850135751Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:03.925205784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.004365531Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.100667375Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.178646403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.253710036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.329389165Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.408286028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.484188743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.559510235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.645496913Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.722015348Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.798511478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.883808484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:04.958798996Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.033880965Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.110937134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.186892074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.264950815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.340720728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.416238639Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.491787205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.56682447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.652249124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.878279137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:05.959960322Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.035676923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.111124368Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.186315234Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.261417971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.336613509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.411764919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.491809572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.566940949Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.642519148Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.718422023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.793589881Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.872146772Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:06.948640566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.024868436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.101055634Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.176748682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.252362273Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.328113722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.403584943Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.479776077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.554748573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.62973086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.704663899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.78048626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.856366223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:07.931445119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.009135727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.084895528Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.160954692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.236417081Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.312416917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.395863115Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.473534842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.564156776Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.669525704Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.747658685Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.824928904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.907013326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:08.982410946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.059254631Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.14635985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.221605948Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.299107913Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.385515779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.461029304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.536379084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.621864954Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.699843438Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.774757116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.850144015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:09.925131774Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.002886063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.078323811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.160009571Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.235332822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.310306597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.393193715Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.468352484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.54359855Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.628367708Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.703629646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.780442739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.85597092Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:10.931487869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.007074579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.082814667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.158249439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.235213829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.312352782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.390825319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.466761697Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.542290582Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.617576232Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.693854055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.76911212Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.846604197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.921911928Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:11.997290283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.073868845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.149301664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.224608627Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.299892549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.376762314Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.451955515Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.527407087Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.602422333Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.67759755Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.7526071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.827826669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.914126693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:12.989465016Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.066185371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.152279056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.2274656Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.302830899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.38859738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.46657871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.543413467Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.629793299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.705277351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.780696507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.856285008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:13.931473153Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.010101339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.086853182Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.162129776Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.238409677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.313703423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.398092447Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.47333912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.550365815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.636886896Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.712616935Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.788284701Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.871597104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:14.947918958Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.02290822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.102831142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.177985174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.25385259Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.328971901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.408258847Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.483727154Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.55889949Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.647362836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.722601764Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.79774898Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.873187655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:15.948770556Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.023953516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.111086829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.186792323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.261842833Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.342796551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.418649759Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.495076606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.572506249Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.650050229Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.725884333Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.800945947Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.876524336Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:16.952609579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.028055678Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.103704019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.184028705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.259343602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.33453837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.409687153Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.485447144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.561172638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.636260844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.715957939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.791351557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.874919706Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:17.950219339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.025354906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.101282227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.176404193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.254009198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.329308575Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.411980713Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.489150929Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.564419137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.650544981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.72548749Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.803293137Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.887780817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:18.963044801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.038237873Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.123905055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.201797423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.283908754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.365287437Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.441365927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.520378404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.596135642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.671649838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.747656391Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.822828822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.907753595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:19.983086188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.060499478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.148178141Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.232380761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.307445094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.391599938Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.472072113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.547609124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.636089364Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.719576104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.794785879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.869987623Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:20.945282519Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.020922827Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.096170555Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.171209416Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.246408727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.321592422Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.396841941Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.472768589Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.552439602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.627952133Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.703265205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.778269922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.853708436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:21.928944867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.006274188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.085692942Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.161285601Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.23666181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.312662475Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.388084732Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.463404492Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.538571995Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.616360489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.691484695Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.766493347Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.842145015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.91719626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:22.992069007Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.069423384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.164336117Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.239805223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.315410906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.399670518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.474730339Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.549700879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.634882038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.71361288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.791363613Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.87600691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:23.952950626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.028236113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.104426443Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.179633722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.256605214Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.331773964Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.409576217Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.484863721Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.560522493Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.646685104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.722551974Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.797542034Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.883546595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:24.961257392Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.036880643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.121147647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.196185771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.275758862Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.351597796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.426856595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.504084346Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.579387881Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.659742741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.735227239Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.811880967Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.886942707Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:25.962292195Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.041512354Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.117148085Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.19259191Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.267976534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.349898677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.42518698Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.501310525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.576825167Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.652405538Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.727455374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.802611579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.879160953Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:26.954642731Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.029731927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.106503544Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.18171287Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.257448762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.332634983Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.409301319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.484551445Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.56021252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.635265204Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.710334752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.785667664Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.870172622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:27.948036956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.023164393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.099392131Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.174340109Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.249833822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.3326778Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.413100981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.488744135Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.564954849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.65446374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.730136463Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.814134951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.897383318Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:28.972523778Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.048920126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.144837638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.219998515Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.296574353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.382210748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.457771022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.532869242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.610067135Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.685329421Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.760815038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.83592417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.911205977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:29.986284708Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.061654388Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.148888466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.223906845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.300704381Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.385304284Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.460455721Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.535634133Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.6218658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.698744553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.774309307Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.849437191Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:30.92450613Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.002042844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.077338282Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.152967228Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.230698663Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.305862804Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.381303011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.456409071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.532576968Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.608099736Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.686034726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.764649468Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.842283495Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.917554676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:31.993093669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.07046382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.145954428Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.221186378Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.298030346Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.373565435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.448651206Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.523919283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.598933918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.674000713Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.749104052Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.825933493Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.909836683Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:32.985233274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.061266288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.146451125Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.221572705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.299242923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.385138969Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.460327845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.535811477Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.621788579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.697283027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.77593009Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.853376113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:33.929083716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.004654005Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.081196049Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.162615208Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.249788517Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.327170252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.410598075Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.4861483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.561792574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.647655051Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.722695477Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.798504072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.881558324Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:34.957598794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.033566111Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.109641942Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.185043076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.260450387Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.336323559Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.412990021Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.488294354Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.563765633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.652115436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.727375833Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.802413699Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.877736849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:35.952900572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.029227254Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.106667357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.181745415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.256803345Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.331985245Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.407232681Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.482397428Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.558793583Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.633964442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.709325608Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.784666101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.860114724Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:36.935368785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.011196196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.088440712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.164510399Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.239990702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.315489661Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.390670184Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.465836147Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.541028127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.619384177Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.694353081Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.769358755Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.846577799Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.923310213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:37.998453712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.08535172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.161839779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.23697243Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.312116153Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.395538791Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.470759475Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.546169121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.633043961Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.710208316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.785206661Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.865495918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:38.94191412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.017437303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.092822981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.172301124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.248614812Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.323909033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.406046504Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.481571639Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.55649411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.641581121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.716704715Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.796211658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.880592932Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:39.955628782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.030587094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.106076484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.185311712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.260767918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.338790331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.414383435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.489481077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.564738912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.650784974Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.726119611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.802642486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.879998299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:40.956663767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.032154374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.107725813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.184543731Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.260075202Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.336646717Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.415426867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.49058259Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.565925642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.641872638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.717378573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.793071197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.871366957Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:41.949497467Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.026105367Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.101493092Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.179089964Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.254442104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.33046078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.421334612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.497078725Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.572945336Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.648174915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.723486831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.80226682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.887487912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:42.963787872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.040908513Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.128490017Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.203860397Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.279249946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.355301935Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.431050176Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.512753304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.588194118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.66352309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.738628283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.813756356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.899752625Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:43.976379404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.054236247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.144120978Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.228831823Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.304168859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.390556331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.465903255Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.541424165Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.637341673Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.713996837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.789876311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.87290224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:44.948303725Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.025571728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.102031401Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.18285727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.258356612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.333774193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.409173661Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.484650122Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.560055031Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.651207233Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.726764655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.802051226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.877325829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:45.953007317Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.028376993Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.10418709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.188101509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.269761628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.345485068Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.420692342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.496137923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.571866515Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.647204575Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.72289611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.801261214Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.87662513Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:46.952598973Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.028006185Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.103226035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.178340828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.253885865Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.330564133Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.406015505Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.481957572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.557485585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.63279494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.708718926Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.783999641Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.861876643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:47.937669108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.014746356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.090213056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.165356809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.258340072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.333688084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.409009534Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.483889892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.558669064Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.644312847Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.719393303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.794279773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.877963852Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:48.955050348Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.030076628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.105494431Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.180744393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.261999899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.339212509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.414118562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.490857598Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.565648322Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.652438679Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.727347101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.802189761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.890049059Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:49.965787539Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.0410207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.12625987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.201842155Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.276817042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.352442304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.428067694Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.506186234Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.581338434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.661543784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.737599099Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.812485312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.888158831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:50.963106421Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.041945769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.117702553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.193123588Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.268416814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.343631607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.419232645Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.4946772Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.570316126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.648443946Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.723542194Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.798605305Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.874041829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:51.949193677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.024152083Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.104617658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.185426726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.268585103Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.344074651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.41979585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.494590605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.57126308Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.646812628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.722952904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.799192157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.884510496Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:52.960519602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.037954165Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.123184118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.19947358Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.274623059Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.350488676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.42553905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.500710898Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.576151582Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.660100047Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.736438117Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.811521644Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.895874883Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:53.971370159Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.048424397Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.13267565Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.20817067Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.284870632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.369671844Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.445021646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.520133077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.59543411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.670780328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.746232563Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.825587725Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.906546427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:54.981672258Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.067154822Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.153315633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.228429624Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.304056805Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.392185865Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.467382769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.56034251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.646213782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.721349406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.796630119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.871838319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:55.953917929Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.029458549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.105269572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.180691599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.256495038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.332242156Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.407342547Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.485977476Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.562487835Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.646370539Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.72150101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.79718192Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.872566506Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:56.948678525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.026358722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.556649062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.252652353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.403459541Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.177224727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.479604328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.327782952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.101773964Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.63176846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.706899955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.782309117Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.857885801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:57.933067537Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.008588636Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.0848068Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.160991779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.237631932Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.313137895Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.397917089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.486717868Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.659638857Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.736444516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.811922766Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.896888139Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:58.972167187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.047490684Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.135409404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.214303344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.289305781Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.37338487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.448634446Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.524239162Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.599924487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.675203471Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.753438491Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.831038783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.91141418Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:22:59.986347784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.061502991Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.147527448Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.222555612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.301343695Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.384543318Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.460036672Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.535503114Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.621263312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.696766811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.771997794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.84960839Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:00.924990223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.004996016Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.090248207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.165409878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.240457242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.316600237Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.394388786Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.470534181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.545841645Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.621175829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.696435516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.77167578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.847377393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.92449579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:01.999699509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.083629573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.158672489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.233944913Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.30974611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.385931953Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.465304266Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.541056055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.692237581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.768473504Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.002595002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.160520257Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.475260834Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.148077579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.795523461Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.032425696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.240478944Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.238532618Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.846842925Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.922341431Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.712534113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.955186209Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.399685719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.551094224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.313887378Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.636850165Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.880002491Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:02.616647202Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:03.077632831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.315846856Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.401652334Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.483351426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.56074157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.648235452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.729415754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.805636124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.890648312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:04.968793794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.057446601Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.144655711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.222377603Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.300458828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.385311622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.460791407Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.536630717Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.622248512Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.698487762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.773950235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.853704344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:05.929148385Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.005526581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.08117424Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.166264701Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.245362609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.321369377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.399553482Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.480200241Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.565874133Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.733807603Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.847729289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:06.937979427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.019393171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.27681501Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.353398968Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.462027406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.541578408Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.645213986Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.761029871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.837185312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.915440202Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:07.990633328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.072291235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.156394227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.231673817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.306740509Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.391845753Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.467208032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.542820907Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.628601583Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.706572054Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.784826272Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.865973036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:08.954448977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.030789412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.109379602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.184869914Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.260839305Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.336741335Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.41329582Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.490413576Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.565961426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.650883019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.726536502Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.802364483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.88705945Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:09.96818103Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.05167035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.137857591Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.214491533Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.290170296Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.373459646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.449525677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.525272857Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.6033312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.68044038Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.757072114Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.833034112Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.908184773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:10.984417654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.063449385Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.142653054Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.224088877Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.299616342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.375865703Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.451188846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.527458719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.603741489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.681242033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.756923484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.833304751Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.911137171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:11.987506342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.06480762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.141005141Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.220614702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.296510939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.372577226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.448089458Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.524928779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.60086588Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.676678372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.757209609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.83264776Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.910264818Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:12.986093886Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.062229678Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.149136606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.227393031Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.306508891Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.389785024Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.464831042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.540416331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.626732853Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.702954758Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.779138998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.859906365Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:13.935850602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.01146098Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.086851738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.16271063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.238026252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.313764023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.399602362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.475236196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.55107288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.637073909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.712443643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.78799642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.872220372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:14.949566866Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.025022681Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.1010834Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.176948372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.252121143Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.327914947Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.408926252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.485334111Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.5616076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.647469971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.726034304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.801779882Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.877557333Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:15.953304352Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.029998614Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.106285063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.182220115Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.258254017Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.333752168Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.417943128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.498197464Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.578504697Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.654166627Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.730137008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.805875386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.881971689Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:16.958034359Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.035908443Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.111370113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.187781748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.263403196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.338682273Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.41570905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.494345895Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.57165402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.648393818Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.724275142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.801095837Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.885349037Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:17.960757043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.036783521Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.128187142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.203617196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.279170324Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.35627003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.432427997Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.511745394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.587608189Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.664234034Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.741477326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.817760574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.90422148Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:18.980476728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.057100877Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.143773433Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.22261988Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.298750807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.383817424Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.459420824Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.535347396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.620358525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.696616397Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.776123875Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.852073744Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:19.928248127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.006211203Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.081842827Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.162780179Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.238364987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.315832441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.400507053Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.476522362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.552470726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.638536523Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.714062578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.791047435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.868309222Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:20.945234846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.023217218Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.098825962Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.17407771Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.249069614Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.325117019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.404490544Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.480156888Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.556001571Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.632847386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.708616547Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.785129302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.861306693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:21.941830855Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.018429403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.094027938Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.169244293Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.244473032Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.320570422Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.396331775Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.473929502Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.553422869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.629145981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.704782533Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.782551687Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.859790882Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:22.937621892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.019071154Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.094452566Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.170061022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.245356385Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.320866536Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.403733318Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.479877428Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.5585528Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.644348417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.719718021Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.794632676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.879914623Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:23.955967148Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.030815242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.108531211Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.184887259Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.260533027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.336229483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.41187013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.48797376Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.564599283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.653649371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.729237762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.804872553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.892666914Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:24.96831361Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.044091923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.129423086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.205465018Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.281173123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.357481042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.433728577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.509913231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.587947507Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.666425372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.74259633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.819456736Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.897283649Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:25.973088555Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.05440255Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.13027296Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.205795461Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.28103956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.356830673Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.433003359Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.508689798Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.585361658Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.662072302Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.738291612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.816172158Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.892962451Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:26.968753788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.063242692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.139556531Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.222864246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.312910985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.388878196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.464956512Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.54248995Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.618362632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.694347475Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.770068027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.847411222Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.922917915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:27.998578467Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.077344079Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.162207332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.238523731Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.316671416Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.408388478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.484514187Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.559833742Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.646349815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.722634405Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.798520335Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.885549694Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:28.963577345Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.039379338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.126485433Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.202206337Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.27802625Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.353858995Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.429433113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.507562557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.583446759Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.664087241Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.74047484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.816109599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.900101001Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:29.97589669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.058137127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.144677872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.224405415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.29989998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.386006927Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.462243069Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.538018629Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.624892273Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.701335777Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.777949043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.853789308Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:30.929640677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.006229879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.081620826Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.158619377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.24066618Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.316556749Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.392398646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.467986395Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.543766723Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.619811118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.696186973Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.771926885Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.860334243Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:31.93683922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.012902879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.088542597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.165048662Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.242918487Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.318834592Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.395456242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.471198905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.546856799Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.622714696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.698454767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.776801878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.85294733Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:32.928821355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.006917998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.08288396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.161116221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.236641473Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.311974116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.396392818Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.472007448Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.547977154Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.632776213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.708326586Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.783830142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.862278821Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:33.937727785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.013250093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.089415673Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.165165121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.240820006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.318360227Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.403939423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.480399599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.556440729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.64174629Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.717227862Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.793345313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.880552209Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:34.966417328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.042428763Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.130450036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.206261435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.285453643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.370317951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.445557727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.521332679Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.597684565Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.672931349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.748622748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.824053887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.899980328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:35.977921545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.053394828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.12959772Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.205363263Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.282098065Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.357779735Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.433537054Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.514038557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.589856197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.665547755Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.741409363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.81789213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.893968845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:36.969573618Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.053159125Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.12825522Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.204021435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.279447453Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.355257125Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.484181349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.559381797Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.635891028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.711770748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.787217919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.870662689Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:37.946316071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.021892043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.107066369Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.184740863Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.260609766Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.339762709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.415885696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.49160823Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.567620143Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.654093429Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.732673597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.808946634Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.89456007Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:38.97027742Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.046122675Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.133560388Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.211518757Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.289297347Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.372767685Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.447776226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.523789612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.600464861Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.676327908Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.751861128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.832175876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.910580938Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:39.98634008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.062765694Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.148793374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.224434691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.300221609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.387870877Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.463614467Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.539326792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.624551167Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.700843692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.776935766Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.852589178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:40.930755517Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.008645084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.08535707Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.16367493Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.239589018Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.3157649Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.391597963Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.469897039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.545955993Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.622585993Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.701097104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.776794261Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.852565307Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:41.933893955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.009682537Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.085634289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.161301622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.237926181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.313531401Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.38934536Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.465442233Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.541529923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.616951429Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.692809035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.76810478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.84658517Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:42.921809841Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.006617698Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.082066852Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.165126112Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.241972051Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.33014142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.408714323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.488505321Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.565633246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.65118732Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.72930073Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.804560761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.888814628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:43.964576777Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.03960631Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.129852856Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.20587056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.281046783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.357216073Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.432780108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.507947466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.583336299Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.662212213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.737393716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.812572018Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.896800764Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:44.972340671Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.050646338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.137147495Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.216479351Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.29173871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.376603144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.451737221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.52681853Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.602940908Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.67881557Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.754878779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.830056185Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.905274136Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:45.98081785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.056682817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.132062721Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.207472578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.283611691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.358708232Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.435902814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.511635971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.589283103Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.664686719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.740178209Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.815483585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.89058003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:46.967859829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.047539432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.123481999Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.199349813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.274899095Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.357548398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.435525581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.511963322Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.587519708Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.663263713Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.73836739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.813568572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.90252211Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:47.977749052Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.052828025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.140304393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.215978412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.291257323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.374919213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.454271293Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.529556604Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.607391449Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.682217522Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.757789685Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.834201057Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.91168185Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:48.989561432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.064732501Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.15161891Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.228312846Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.304227412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.387290511Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.463508665Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.540246377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.625411389Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.700723452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.776702979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.852750315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:49.929380602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.005293248Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.082665335Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.161520192Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.239416606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.316457681Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.40165207Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.47706295Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.552088609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.640933089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:23:50.719081026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:23:50.796460825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:23:50.873391595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:24:01.059766329Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.135656893Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.216123607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.291830328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.369810421Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.445638712Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.521465627Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.597242014Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.673063201Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.748754466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.824825192Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.901755288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:01.977424441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.055515895Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.130596785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.206115248Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.282080917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.358087802Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.441512439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.517197464Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.593027899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.668681148Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.744231355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.820687078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.906534751Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:02.984311449Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.060017211Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.146488476Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.221728887Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.297193366Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.381450332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.457023836Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.534910807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.620608815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.696329072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.771567372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.847415055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.92356879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:03.998689552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.075086489Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.159250015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.234645724Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.310325245Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.395502414Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.471289904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.54675435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.63563134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.711841875Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.7881959Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.870850511Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:04.946432815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.022736791Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.098916157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.177324382Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.252848285Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.328518013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.407515013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.484468085Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.56038076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.646836025Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.726617738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.803208853Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.87888271Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:05.955065404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.032054157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.107542763Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.183146602Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.263253247Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.338584859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.414419966Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.489794075Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.56525804Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.640669622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.716140948Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.793154404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.868800868Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:06.944541861Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.020357191Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.096243178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.172087308Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.248720728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.327485884Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.40291113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.478808284Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.55422265Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.636045859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.712030438Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.787939145Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.871265124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:07.946827939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.022351106Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.099236624Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.174906896Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.250613008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.326650709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.410280915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.486043796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.561690548Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.647540428Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.723847028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.79956098Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.88603538Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:08.961514674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.037102705Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.122312545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.198155907Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.276279776Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.352724233Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.454597311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.529758265Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.605489817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.680668275Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.755800621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.831637455Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.909986798Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:09.988817939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.064467827Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.151518745Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.226617074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.302388819Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.389824574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.465538014Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.542847729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.629204303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.705562391Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.781250423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.857518301Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:10.934380331Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.010656242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.087630561Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.163827622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.239677928Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.315641963Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.392119956Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.468264281Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.544003353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.623823402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.700055536Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.777222465Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.854182736Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:11.929370858Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.005959444Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.083369384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.16033679Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.236436987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.312300988Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.388851782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.465113132Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.54151234Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.617175859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.694856298Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.771146257Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.847707451Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:12.924145539Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.000438794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.076050728Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.160272461Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.239222899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.314774736Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.402517918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.477809881Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.553310166Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.642027919Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.717591437Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.799915003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.884068479Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:13.958911764Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.034478034Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.117041442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.19248659Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.267770105Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.345476336Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.420656105Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.4963562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.572424876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.656293004Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.733315163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.813480847Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.90290648Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:14.97979683Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.05508252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.149251794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.225339413Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.300564719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.384228652Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.462827181Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.538491436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.624031552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.70033223Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.776760718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.85242542Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:15.928990806Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.005926435Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.083938046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.1626056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.239075912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.314115807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.393488617Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.472068298Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.551485461Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.626637838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.702541551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.778518769Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.854768823Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:16.93385171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.01037527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.088153726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.16415024Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.239781342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.315432316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.391648033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.468444813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.544435599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.621452637Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.698122632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.774189163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.850616818Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:17.92643221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.002220274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.079987081Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.161307434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.236384577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.311700859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.396598087Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.471686206Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.547462654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.633307572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.710341794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.785861183Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.869397274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:18.944962615Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.021391166Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.098245866Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.17705803Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.253686231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.329030193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.40797935Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.482861419Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.559878969Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.647741415Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.734724939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.811231923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.897529102Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:19.973677522Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.050318876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.13701606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.214203404Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.294341406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.377474036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.453371861Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.529756283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.60566022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.681226329Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.75751619Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.835926876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.912694375Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:20.988577799Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.063710431Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.139495902Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.215227452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.290495093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.369632924Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.445438716Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.521673952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.597785123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.673044444Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.748855323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.826844916Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.903951139Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:21.979992901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.055472353Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.131444002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.20764327Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.283475909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.360097326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.436205457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.512233842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.589008669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.664751739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.739895251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.815411119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.901202788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:22.977725355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.05418741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.139465409Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.214450262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.295318737Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.381177799Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.457642606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.534701659Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.616587874Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.692287904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.767531128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.843484889Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.918741906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:23.995394203Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.072979118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.157239249Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.23251121Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.307978596Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.392578539Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.467928197Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.543889285Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.632552444Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.709418439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.784964643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.86925527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:24.944815362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.020785987Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.09799285Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.175074912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.251532902Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.32732682Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.407633816Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.483574361Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.559497369Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.648318033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.724457267Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.80231169Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.878142665Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:25.9539426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.029886984Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.10560903Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.182814581Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.258824374Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.334640116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.410279729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.486587797Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.562228274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.638748665Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.718920011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.794781066Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.87563642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:26.95107843Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.027304546Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.102819868Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.178316599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.255216578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.330795966Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.406492443Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.482109143Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.557927094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.633422128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.709862582Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.786376221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.870730592Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:27.947853102Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.024501878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.100823418Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.176018161Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.251459083Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.3301899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.408590729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.484459816Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.5600929Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.646310845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.721878584Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.797656214Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.881676117Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:28.95753922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.033008526Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.112184724Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.189413154Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.264549849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.340398519Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.415839985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.492007635Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.567676911Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.65691294Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.732952749Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.809541332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.895740524Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:29.971660876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.046784066Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.133088699Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.208833272Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.284963482Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.37914344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.45462545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.531970362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.609072904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.68542958Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.761010151Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.83672426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.912826981Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:30.989071976Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.068329103Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.144098476Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.219985802Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.295861577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.371810632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.447326722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.523540037Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.601596221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.677520828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.753256441Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.828549073Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.903839272Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:31.980389039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.055765063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.131703462Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.208337518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.283869864Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.359967657Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.435646693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.511850599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.587161343Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.665901727Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.741476985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.817115253Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.902756838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:32.978315585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.054386306Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.14066089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.219380282Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.295278808Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.379470424Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.455748667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.531697818Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.608414626Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.684882088Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.762321752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.83764744Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.912592995Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:33.991613126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.074141587Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.157769292Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.233374471Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.320690412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.404831883Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.480173411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.555663036Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.641460559Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.718559259Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.81789899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.902718805Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:34.979290171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.054478289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.141994264Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.218146073Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.293642483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.378833854Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.456799413Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.53378656Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.616346604Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.69240046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.768206089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.843860516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:35.928252198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.003792256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.079885312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.156607176Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.232071361Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.311232709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.387527112Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.464463826Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.546409527Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.623245568Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.699194655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.774759225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.849954638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:36.925498696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.002118639Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.077943371Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.153270434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.228606394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.304281909Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.379569899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.462326298Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.540824086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.61669426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.692286158Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.769775902Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.845914879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.922045759Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:37.997599097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.074706597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.15852288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.234042905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.310170457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.394552571Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.469927954Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.545804463Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.633293974Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.709144051Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.785079409Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.868763466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:38.945670419Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.02112782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.098380729Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.174174741Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.253917632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.329124597Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.407272205Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.483355373Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.559870065Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.646478829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.728922039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.804782484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.889329752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:39.965093172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.040506955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.127215976Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.202232923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.280448755Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.356391697Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.432118924Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.507814471Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.58790063Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.664090006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.740059124Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.817831368Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.893670692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:40.969004475Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.048243455Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.124124412Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.200417246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.276624703Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.356998513Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.43426451Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.511921872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.588155313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.663968973Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.740310127Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.817238104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.89570434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:41.971569456Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.046773061Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.12283002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.198515294Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.274272634Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.350339545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.426214645Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.5019172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.57841138Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.655507071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.730817141Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.812329556Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.895707625Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:42.975828952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.054831897Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.142484992Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.218116442Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.293405999Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.378233109Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.453562603Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.529176901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.605242083Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.680547577Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.755723821Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.831866157Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.908146094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:43.984295982Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.059316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.145613751Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.221120719Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.296467525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.380536578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.456156475Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.531705908Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.608054518Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.68374296Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.758951141Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.835463432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.911341221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:44.986668411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.062673304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.147731873Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.222769715Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.297792165Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.38275662Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.458061026Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.533470552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.618146108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.693513426Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.76936251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.845119049Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.920252028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:45.99544008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.072174903Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.151262008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.226301099Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.301560831Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.377398779Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.453000276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.528460427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.608687258Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.70634895Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.784157929Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.859980804Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:46.935686334Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.011477817Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.086913616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.1627691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.241367336Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.318026093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.395916288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.473945461Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.553814688Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.629815774Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.705370198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.785977737Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.869031801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:47.944367151Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.019760101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.095977381Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.17095167Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.246103721Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.325595663Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.407687508Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.484202231Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.559605357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.646425674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.721797407Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.797525177Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.886843923Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:48.96211396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.037698592Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.121885117Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.197719992Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.275397193Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.351251236Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.427905417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.504117864Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.580396809Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.660422709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.73606411Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.811408003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.898172703Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:49.984205265Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.059883178Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.147647474Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.224370775Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.300397396Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.385125335Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.461167125Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.537913306Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.622712095Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.699412996Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.77489721Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.850663701Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:50.926449039Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.005894164Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.083297857Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.159392767Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.234877718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.311529754Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.39066246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.466217491Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.542389394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.619389242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.6972259Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.773007655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.848867298Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:51.924611611Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.000360533Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.075987309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.154100738Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.229504344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.305456948Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.381233422Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.456497186Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.532088473Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.609767114Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.688764553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.764397762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.840695554Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.916387643Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:52.992624378Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.070425547Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.15771342Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.232989216Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.310317356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.395094479Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.470738376Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.546343615Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.631975565Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.711330801Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.786573892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.871502249Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:53.946590107Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.022285268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.098400977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.174465006Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.25011143Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.325903072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.408791725Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.484562311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.56047005Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.648780494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.725102478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.80170277Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.886583254Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:54.962290735Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.037930279Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.128522574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.203751457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.27866696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.354626988Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.42996272Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.506073022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.583236775Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.661561151Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.737659356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.813832026Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.892331635Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:55.968517297Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.044274379Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.12075486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.196527077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.272287486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.347983191Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.432783034Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.507950508Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.583773638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.659311612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.735241815Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.811351156Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.887189998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:56.964199702Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.04106406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.117095192Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.192769904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.26982828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.345092043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.420772899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.502635492Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.57818281Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.653948691Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.729658476Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.805370788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.889485567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:57.965681053Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.043844402Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.130037733Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.205457306Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.283599118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.365933044Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.441296648Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.516548763Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.594262283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.669417661Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.745509497Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.82109512Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.905403053Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:58.981323208Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.057504549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.14525169Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.221418856Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.297137408Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.380064108Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.455871814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.532113892Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.609152043Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.688450958Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.764132101Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.84042794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.916967718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:24:59.992599677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.06943901Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.171710097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.247348904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.32289363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.407347709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.483073845Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.561256394Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.647886241Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.725010922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.804026152Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.879862114Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:00.955190421Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.030684298Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.106246144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.182318908Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.261893473Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.337780955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.414908515Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.490227383Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.565904558Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.641375875Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.716848952Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.794752937Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.87004998Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:01.945364655Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.02088186Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.109829783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.197020341Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.28241171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.358761565Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.435025467Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.510787027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.587259828Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.662933355Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.738919078Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.81433641Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.9035484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:02.978704097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.05544794Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.140129605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.215965246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.291848567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.377099326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.45629027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.531995286Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.609023357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.685158617Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.760737903Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.836386022Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.911838842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:03.98831369Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.066147562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.164483531Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.257171017Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.341446372Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.417664162Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.495356656Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.581643811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.666425093Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.743587373Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.818687997Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.903595552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:04.988881384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.067496897Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.155115459Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.23269784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.325280525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.410041326Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.488944651Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.567127647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.655158118Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.734433287Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.809751481Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.886826113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:05.962556344Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.056339363Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.147439182Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.222541054Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.298832539Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.37998693Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.459144977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.534452003Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.610239995Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.686515321Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.762879191Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.841949718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.917317897Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:06.992918974Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.073428525Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.148958786Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.224739289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.301518077Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.379884019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.455770315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.532073417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.608090211Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.683565975Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.764103431Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.857849457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:07.933627976Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.009341311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.08659076Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.167671965Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.243350483Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.319983829Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.418639736Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.495314842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.572824454Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.657139393Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.879594734Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:08.958338792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.034615622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.120069262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.196851601Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.272356773Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.35152762Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.426667028Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.501946437Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.583779619Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.710333709Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.787587062Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.87282086Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:09.948397264Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.024249033Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.100291523Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.175462035Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.253123392Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.328647092Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.406711398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.482784928Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.558184723Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.644168386Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.720578432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.796978654Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.872362673Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:10.948247593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.02347225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.098506696Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.174034012Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.249614417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.337488309Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.413898516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.489141636Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.564585975Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.640275213Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.715662752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.791235476Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.872930256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:11.949254574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.025403305Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.105252111Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.187674388Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.263634605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.346666904Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.422844788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.498054276Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.573518551Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.648756872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.724419677Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.799984113Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.885681564Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:12.962037722Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.045416425Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.12989735Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.205048629Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.280388807Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.357057768Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.432542811Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.516115885Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.592128934Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.667825308Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.74356501Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.820439573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.903313311Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:13.978320813Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.054464711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.140096209Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.215361186Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.290680979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.374528392Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.44975628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.526181782Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.604461449Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.680168319Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.755825876Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.832015599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.909519226Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:14.985007789Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.060445984Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.153077499Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.228415564Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.306248379Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.392391082Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.467862589Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.543951255Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.629275997Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.708329593Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.785026138Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.860526606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:15.93616221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.012129595Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.087559341Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.163839369Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.239558398Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.321089944Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.397198066Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.472426082Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.553199474Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.628828327Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.705935628Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.782333002Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.858038943Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:16.933505042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.012024936Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.088574503Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.164419774Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.240092018Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.316205612Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.39249316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.467973851Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.547827168Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.622948015Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.699217195Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.774603452Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.852123174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:17.92737951Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.002594694Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.078571358Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.158408739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.233952406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.310159985Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.39990849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.474946552Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.558930605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.647475449Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.723776341Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.798758849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.88832572Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:18.964309104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.040519915Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.128568432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.203602621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.279238642Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.359837184Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.452427098Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.528123599Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.603991653Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.678956434Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.755357583Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.831140676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.90927423Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:19.988272177Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.063464224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.148990439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.224381848Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.302267878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.385328529Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.460688674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.537459939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.622696711Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.697925046Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.773229094Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.848578359Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:20.962773357Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.039612591Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.119538293Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.195582573Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.270907134Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.349480532Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.424846212Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.500596665Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.576137708Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.653057615Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.728900325Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.804657562Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.888584879Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:21.96414269Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.039961591Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.11569918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.198436051Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.274067878Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.350475971Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.427821578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.50327894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.578796622Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.654094174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.731472454Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.807169274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.893392553Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:22.969928008Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.04579939Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.131774698Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.207249532Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.284433921Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.367747918Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.443961352Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.518929268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.594536647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.670444894Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.747510594Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.822914899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.906321089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:23.982787614Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.058023405Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.144587072Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.221219167Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.296798545Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.38248057Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.459131321Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.535200625Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.620108977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.695405152Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.770686607Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.846299042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:24.923547273Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.005008256Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.081049848Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.159900369Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.235232832Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.310360717Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.395099563Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.472503667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.547721793Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.633848014Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.709857862Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.785518745Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.861165869Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:25.943967188Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.026848155Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.116217359Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.195439019Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.273104406Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.349604627Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.424867522Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.501146684Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.581670632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.768257707Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.692512502Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.844097056Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:26.921502408Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.010569912Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.086258251Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.17495071Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.251518516Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.328544567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.404954835Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.482526268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.560028133Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.64357554Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.719578123Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.798008479Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.887020814Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:27.962440478Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.03781323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.124095389Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.202874676Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.277893504Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.385854796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.462350472Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.537820761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.625302198Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.705292508Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.817103221Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:28.903637446Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.098102116Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.17370575Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.248833635Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.324527574Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.431740281Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.552278935Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.63704994Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.714932225Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.791158171Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.875695861Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:29.950955395Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.026740055Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.114342485Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.189935271Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.266940842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.353283513Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.43441502Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.509964253Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.58769156Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.674895937Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.750293457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.825681632Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.902186653Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:30.977685614Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.057983958Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.133585704Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.321499224Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.402551594Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.478622785Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.555440289Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.637413405Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.722641375Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.894379315Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:31.974484761Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.058654863Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.165114408Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.240793531Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.316585743Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.391993278Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.467939924Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.556162745Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.631719466Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.707154138Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.782175653Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.860094578Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:32.967462358Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.053217598Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.149699011Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.22525042Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.301094792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.386457228Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.461951196Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.537114568Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.621467168Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.698169438Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.774243285Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.851004724Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:33.927467888Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.002405274Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.078295119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.158185362Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.234916049Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.310395585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.394456053Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.46983498Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.545245619Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.629662571Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.705094778Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.7827377Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.861612027Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:34.938383354Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.013793609Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.089207128Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.164862922Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.239990646Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.315700457Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.405894564Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.48136242Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.55669069Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.641869699Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.717257905Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.792841667Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.871388662Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:35.946664356Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.022082387Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.097743685Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.173783707Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.248974023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.324558104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.405740074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.485821648Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.561355168Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.636916849Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.712431105Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.78822338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.864562638Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:36.940419842Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.016423672Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.091805766Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.168694726Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.244020436Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.319839303Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.396147328Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.471719633Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.547182432Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.62262776Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.697775163Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.772934439Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.849003486Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:37.92560265Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.002128854Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.077364962Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.158236657Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.233746304Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.30973615Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.393416485Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.476237066Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.552065917Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.637374783Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.712938192Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.788521536Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.87161604Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:38.947804288Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.024695136Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.100816023Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.176231397Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.251811669Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.327332549Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.408602616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.484914481Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.560750724Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.647920316Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.723324906Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.798900859Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.882734955Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:39.957980312Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.033136579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.116898739Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.192011294Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.267226826Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.342530871Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.417871684Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.49305144Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.568199867Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.656419967Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.737663089Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.813376291Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.888670864Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:40.964474179Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.042357838Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.117757788Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.196855637Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.272913674Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.352357384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.427648916Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.502915681Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.58032119Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.655787349Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.736390752Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.81269212Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.888338313Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:41.966892796Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.045739858Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.122573969Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.198905097Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.277767104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.353693972Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.428900287Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.505183832Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.58049338Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.656798749Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.732079401Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.80860778Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.89378122Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:42.970268255Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.051465584Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.13717567Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.212996616Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.289564484Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.374805764Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.453014579Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.528920774Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.608118496Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.685940074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.766395283Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.849642332Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:43.93816621Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.057885268Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.150340136Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.232653734Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.313365938Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.399667966Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.499464104Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.643688694Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.760760009Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.842503361Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.91785723Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:44.993288252Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.068815307Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.290273084Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.38616172Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.537006387Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.623374816Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.711391969Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:45.791047872Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.078004427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.29298376Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.39110151Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.466538324Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.542353606Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.621153403Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.733089617Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.828094979Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.908204263Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:46.985355977Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.061174235Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.137080494Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.221244641Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.296810384Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.377360889Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.458385544Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.535268262Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.611823297Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.72554206Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.872004916Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:47.948834322Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.039020427Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.128185688Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.204925748Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.291915784Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.374616074Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.45452718Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.608278792Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.760040013Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.849095737Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:48.956697437Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.070788492Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.156702899Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.354829555Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.467257647Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.745941368Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.830618417Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:49.935383219Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.01850585Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.095235126Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.173949001Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.249345142Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.329223575Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.417326519Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.541985473Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.628148875Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.707469893Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.790031877Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:50.94195246Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.023876324Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.111320605Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.187311345Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.264100589Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.341256174Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.417352323Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.493801692Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.569251945Z", "value": 1005.7},
{"timestamp": "2024-03-18T13:25:51.648796326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:51.743432498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:51.826034162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:51.903472535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:51.978791202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.054383377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.130410085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.208362895Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.294812348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.382053138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.508829812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.592450208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.670540332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.750926802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.834344796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.919623867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:52.995393612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.088262659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.16425231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.239687619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.315231537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.487967817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.563498487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.652834853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.73553623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.811548058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.896853689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:53.972728395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.051882083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.137216227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.214723623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.294738057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.378456246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.614828881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.693775366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.773451588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:54.858751843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:55.063395501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:55.285650659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:55.380775413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:55.484274663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:56.64635178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:57.294415788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:57.58611412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:57.969297547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.275483599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.371488649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.465430316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.577348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.658524495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.733897434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.809474216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.906773554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:58.983062824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.088429647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.17152322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.247091842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.365619906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.455112657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.530938401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.609053036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.687993889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.77313443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.85270057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:25:59.92884571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.017984505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.109506527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.191889468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.27147068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.372391403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.455456303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.532450989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.612791826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.688565666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.764289745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.840498502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:00.920463846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.005183902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.09309545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.170323066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.245899464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.322452896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.398714677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.489470035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.564875614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.650700162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.726346097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.801698011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.877439882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:01.954912302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.033248475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.109228493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.19070723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.266166026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.341707031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.417037825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.492761616Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.570231635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.645381787Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.722625084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.797696611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.8818717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:02.958165929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.033563988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.124996249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.200726504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.276612121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.352774092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.427781011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.509823083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.585561722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.67160496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.752456682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.829106084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.912755406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:03.98839766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.063841672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.151990022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.228631071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.304047114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.389400905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.465829727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.570526974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.655761563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.731768205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.808394086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.893123389Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:04.987647654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.062740237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.1475441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.227856904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.303103793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.391265968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.472130618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.547446051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.632717761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.708557648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.783819801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.859299045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:05.93887376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.014023976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.0899022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.165678375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.242034781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.318808215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.394539749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.472900146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.548583648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.624260974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.700857958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.776209712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.8517343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:06.927823343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.007969552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.083725951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.158721188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.234041262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.310002815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.386014928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.462797227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.539611941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.615430613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.691625416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.767270294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.843999791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.921990808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:07.999359481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.08169682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.160442373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.235486859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.310517777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.394274492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.46983684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.546606754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.633237583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.710950804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.786736866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.869749605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:08.944917677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.020137429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.097125521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.172970113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.248706287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.324637279Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.411273067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.486466355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.562900009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.652269493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.7277328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.805545766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.893213758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:09.971681548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.053127772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.138231159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.220837012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.296416416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.380931412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.456204796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.531681543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.609024616Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.684507123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.762552923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.838096871Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.914374011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:10.992903177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.068989499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.14427226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.21953534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.302079976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.37776735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.453613861Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.529586997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.605377251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.680570827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.756101046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.834355137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.909625962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:11.985367671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.060583775Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.13595412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.212670433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.288089643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.367469827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.443278065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.519339587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.595264435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.671249379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.746779438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.822101783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.907053135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:12.982463001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.059853498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.146814122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.22279625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.299452114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.386656836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.463605632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.539550128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.626485087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.703109751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.778621057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.855988802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:13.931261962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.008723979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.08507952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.160725036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.238394736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.313860122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.399385849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.47472605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.550885652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.636574868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.712556741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.788230001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.872101885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:14.966032541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.044464105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.132307843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.207915086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.283697052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.365910612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.441827812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.517229197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.593369087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.671415783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.746821712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.823244005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.898524813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:15.976073295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.052528997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.134710141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.215934665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.29165791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.367086656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.442941262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.518089556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.60047163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.691208905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.767439772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.844685914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:16.920516457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.001055085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.079636411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.155654827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.253942173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.330841624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.40634877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.482134543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.558065663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.633763019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.709521688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.786704694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.872432919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:17.947989729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.023785903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.099945281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.175573644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.251408602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.336934008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.413500303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.489731073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.565419373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.653399432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.730028799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.814933622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.902381834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:18.977375087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.054725742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.139440355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.215257968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.290390678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.372879089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.454596674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.529929994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.606640706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.684658217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.760322389Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.836163459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.912449878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:19.989379345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.064638232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.150901758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.229071751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.30470677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.388788607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.465234836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.543894178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.629837573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.705506897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.781601761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.857735506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:20.933795139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.010750717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.087512854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.163267106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.239176785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.327588144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.545808429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.62159465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.697224517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.774290369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.85007371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:21.925721913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.00184769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.079187529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.155079735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.230729122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.309965335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.385356767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.461202956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.537147131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.612920424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.690889966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.768296109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.846016145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.922287747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:22.998006927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.074565349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.158465263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.233832215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.309507491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.395449253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.471178673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.546802364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.633311332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.708567755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.784216822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.868105088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:23.951881578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.029263849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.10548665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.181298695Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.257045971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.332801407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.408385482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.486338991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.561973338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.648833607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.724827414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.801506733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.886335298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:24.962190703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.046407357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.131988379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.207557797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.283378866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.366703701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.445383427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.523505258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.599816989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.676027086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.751932924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.82815643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.904024859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:25.980939156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.063669521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.140658155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.216504792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.292223428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.368270003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.44410384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.519720618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.596214591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.67276578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.748533984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.824229227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.900021688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:26.976514604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.051968788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.129003727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.204757627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.281036557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.356825753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.433302349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.508710709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.584758148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.661776382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.738153009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.813536889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.898742898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:27.974335676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.049681155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.137098133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.213000803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.289746586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.372894555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.448689351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.524012974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.60176488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.677414651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.756605326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.832574396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.908567339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:28.984146772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.05993968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.146541929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.222213012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.297556347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.381352547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.456628777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.531948432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.608993418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.684859639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.760518497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.836528336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.91252819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:29.988884945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.064664988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.158612218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.234255524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.310289907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.395970193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.471675004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.547736459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.633509866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.709385175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.786550034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.862193244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:30.941713043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.017687009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.093471181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.169849567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.245717036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.321343574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.398064268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.47352674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.548910459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.625119468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.700967896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.776385023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.852502255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:31.928325691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.006757189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.083830783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.159956687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.235979069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.311774697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.387774007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.46373402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.539793363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.614876694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.691265769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.76685733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.843037666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.9203904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:32.996682481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.072325275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.15677329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.233829348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.309345708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.394212865Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.469761833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.545672054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.632174173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.707614756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.78377282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.868346501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:33.943820589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.018740622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.100405437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.176411883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.252108149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.327808959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.406229833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.481692817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.557360763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.645667318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.721110622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.796184417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.880516495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:34.956305434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.03233844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.109780486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.188488403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.264750916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.340713617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.416317722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.492932846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.568078322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.653368299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.732477628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.808355017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.889865878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:35.965748258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.043228097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.119584562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.195670017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.275627228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.353868195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.429567661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.505722844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.581714666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.658409023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.734239371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.811199971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.886664618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:36.961934863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.037693594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.113707047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.189359025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.265635009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.348703104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.425422518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.501415715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.577272559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.652965912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.72861581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.804285419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.89136348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:37.969026137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.048469838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.134787954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.210638942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.286463593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.371072697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.45015041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.525240045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.603210865Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.678710456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.754260992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.830948693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.910602637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:38.988107819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.063317199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.149613715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.225087578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.303465602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.387921489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.463509241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.540407665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.626242959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.701423315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.776963035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.85335374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:39.928982261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.004762848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.082768292Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.160340739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.235741481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.310937836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.395995202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.472054703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.547365044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.634494466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.70989604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.785353262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.860789365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:40.937080549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.012942576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.08863209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.16716266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.245273417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.320853585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.396675643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.473678356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.550005252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.625631629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.701479992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.776979359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.852796298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:41.928918104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.005942064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.083141131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.158768403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.23478368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.310602315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.387379712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.462805638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.540199107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.615585513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.694583768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.770336418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.846722611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.921856214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:42.997087033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.074369173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.158143547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.233520672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.311646757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.396862876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.475085506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.550288934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.637343314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.712581045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.796958371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.879755198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:43.958677964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.033905967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.120286227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.195454838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.270650713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.347637905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.422701299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.498291835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.57354115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.657676425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.734142042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.809878692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.894588724Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:44.970017434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.046141288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.131149884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.206883429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.282336875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.363585396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.440247656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.516264309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.591726139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.667568837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.742639943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.818235374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.893444369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:45.969379773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.044764738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.120166727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.19586008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.271282133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.346819164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.422636838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.499714431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.578874Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.654277589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.729949117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.805558789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.881282318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:46.958860492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.035630465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.111687278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.187640121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.263713446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.339752563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.416018786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.493623392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.570614008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.646157566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.721861543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.798590299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.882538659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:47.958478414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.036204718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.12518776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.200775447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.276244477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.352664653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.429124639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.505128427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.582499558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.660100421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.736183793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.812271454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.89550707Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:48.973060859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.048520961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.137544611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.214766557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.2900472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.375503897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.450460121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.526242882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.601874762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.676927146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.752218958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.829022403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.907925264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:49.984851047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.059979496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.146088168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.222106676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.299657682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.384635397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.461587291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.539128409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.62495567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.702301105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.777948728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.856606339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:50.932110665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.008187477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.083767452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.160109931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.235619761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.312078818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.388285936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.464102073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.539644383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.615374536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.692858052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.76887112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.844698042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.922395065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:51.998302243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.07359303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.149905845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.224911477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.30116762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.377937752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.453415709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.529100165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.605047984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.68249902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.758076658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.835604911Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.911371704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:52.987103008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.073432323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.160353356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.236141141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.311336343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.395737667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.474645071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.550907038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.635807567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.711730138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.788293195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.872229618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:53.947853785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.026659237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.104455492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.182002209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.261290162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.337186588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.417931038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.493711335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.569399278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.653043153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.728590967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.804567426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.890689282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:54.966115174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.041455498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.126060248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.201884001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.277641769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.355273799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.431871993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.507716994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.584159474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.661262346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.737181236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.812768282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.888562115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:55.964455085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.04384371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.119702024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.197617033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.273057549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.348688308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.425048227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.50040311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.576517234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.654898105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.736365411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.812670161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.889024032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:56.964772104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.040619185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.117256259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.193556785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.270754666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.346240751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.422653438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.497990369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.575453661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.651187781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.727030829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.808706682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.893686636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:57.969699127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.045223356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.13061109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.206592893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.283580467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.381424409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.456682811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.53336907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.620374967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.69572729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.771499906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.848660666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:58.930183908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.007282139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.092221421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.167979221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.244252962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.320317869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.404477878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.480832868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.556434314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.643494708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.719396733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.794586815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.878858376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:26:59.956224387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.033239961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.115909008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.193001063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.269355637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.348965929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.424474766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.501737191Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.5769578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.657915788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.733182606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.808699698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.884352121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:00.960920138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.047269323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.122667886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.198733689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.27490311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.35070427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.426493301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.502154524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.578787213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.654712247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.730758561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.806448744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.882164239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:01.958050904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.033752575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.109364517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.185219501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.2609549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.336803037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.412663909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.48840942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.564180084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.640794597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.716375978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.792208946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.877385766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:02.953469905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.029575229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.10676466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.1877502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.263063738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.34009192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.416323068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.49214826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.567894187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.653593317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.728868743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.804213961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.888464018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:03.963987542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.040119202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.126302337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.201468065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.278510455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.354196029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.429454207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.504617247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.581009741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.660353566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.736452393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.816700483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.902702464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:04.978522568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.053455078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.139929704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.215950066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.300762081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.387946315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.462859432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.53953929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.624748558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.701338462Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.777400041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.853763543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:05.930498633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.00628344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.082349562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.158548838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.235711581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.311670055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.387343436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.466596411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.54511037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.621566833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.697402297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.776035969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.851980298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:06.927561038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.006918463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.082748678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.158457324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.234141938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.310216893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.387889433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.463837154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.550691369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.626338062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.702098645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.777882236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.854129256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:07.930541782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.00673933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.082743468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.159808801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.235659497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.311284942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.400212524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.475803857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.552201791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.638834114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.713968258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.790323215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.874736825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:08.950336862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.025937891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.104713676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.181109018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.257401158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.333250158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.412922497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.488462437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.564333453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.652403009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.729137683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.804884313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.889402148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:09.965040681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.040698127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.127957785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.206485183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.282868749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.365259135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.441295529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.594295143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.67410598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.749381053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.828506826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.904482866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:10.980367194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.063503637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.138892887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.214463835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.290266498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.370540668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.445884478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.521199263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.59650448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.672474729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.748306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.825104578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.902894624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:11.978116704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.053488097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.129067429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.204902636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.281356859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.357046496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.434730652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.510698949Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.586684717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.662431891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.738058424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.813557339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.898869231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:12.97471103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.04978834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.136423479Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.212209662Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.288203526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.372016809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.447892912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.524597857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.601224753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.676929046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.752022997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.82756892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.905649497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:13.980882489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.056594078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.142402168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.218677251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.294385737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.377641957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.456600527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.532054802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.609447274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.685483315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.761384571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.837467013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.913330956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:14.989728825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.06510393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.155347974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.230592422Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.305590979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.39032088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.468657363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.551277384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.637652584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.716433744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.79236428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.868228031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:15.94431284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.020549043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.096277561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.17201139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.249499608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.326459755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.404910928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.492938338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.571633481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.649780523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.725674162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.805150242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.881023273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:16.956469867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.031971598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.107853909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.183771996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.261776251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.337926469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.413692971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.488759657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.571052537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.647387237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.723207147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.799633785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.8845954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:17.960602256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.036290869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.124855245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.20060165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.276323159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.355202241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.43025507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.506030532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.583768576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.660197293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.736869341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.812748163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.899992301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:18.975515119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.051155187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.137818998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.213377689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.289018813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.373947019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.449696272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.525404085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.601137114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.676739486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.753029385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.828470315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.907851993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:19.985468628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.060997303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.147599704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.223322589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.298942752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.385613891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.461124421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.538367675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.623811856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.698820972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.774599794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.850521625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:20.929109598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.013388005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.093990626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.16946906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.244914693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.320648074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.39612926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.472050515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.547522548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.626421277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.702898891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.778948627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.854427637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:21.930828449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.006508677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.083000947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.163850098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.239491702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.315662943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.391923146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.467836337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.543767352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.619182777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.699595987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.777120108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.853426615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:22.92867631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.003882965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.078861745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.158814374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.237600557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.313230609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.39863402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.474225063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.55189645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.638367009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.71478379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.791463453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.873878958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:23.950732384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.026124928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.1021706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.177535784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.253256493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.331166026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.407609366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.483692831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.559368899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.645717921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.721731304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.797311915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.883473031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:24.959511951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.037530253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.12390414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.199611056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.275232883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.351789728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.428085451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.504497207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.581092133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.659991662Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.735953205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.812232639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.889523637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:25.965486332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.041154784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.117179623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.192896171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.271845652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.348692517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.428181941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.503956057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.580551047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.656320012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.732516981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.808352379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.885157547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:26.962127069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.038923886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.114484688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.190065618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.268301075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.34394511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.420478275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.497365332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.57287759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.648345527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.723985946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.799265433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.882808598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:27.958419769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.035650926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.12085987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.196510369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.271914818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.348159467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.424978844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.5007024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.583052719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.658713362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.734318133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.809708277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.894415072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:28.97244739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.047540506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.13474333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.210861674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.286808048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.370434894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.445942256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.520958955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.597348311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.676556258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.752759979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.828573232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.907903613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:29.984035045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.060489585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.147414197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.22723284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.302753641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.390304116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.468544469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.543835027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.62893133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.704492068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.780265064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.85640584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:30.932338198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.008851459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.084954635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.161029042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.23848305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.317065006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.393387416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.469590177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.545333029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.620753189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.697012046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.773630396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.853040138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:31.928236327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.004043628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.081491619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.157149957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.233125516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.30932146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.387775927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.464570407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.540741391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.617155642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.692818941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.768125723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.844297156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.921579545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:32.998360649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.073957962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.158680309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.23529325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.311345321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.398337549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.47684408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.553390749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.63976569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.717149041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.792585809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.876846006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:33.952048147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.028025689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.104735367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.180427274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.255979307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.33202213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.408163322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.486112022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.56277338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.650078732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.726358101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.802608255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.885945337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:34.969837146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.048638848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.134222292Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.210225594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.286784839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.370850281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.446503211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.523180121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.601434617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.679202676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.755103033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.831933544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.907429929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:35.982607813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.0579889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.135137272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.210903099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.286792672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.362867847Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.438564873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.516612199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.591842308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.668744852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.744475095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.820612863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.896544068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:36.972447625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.047984906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.123319528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.202015533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.277901361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.3535765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.430395427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.506842542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.583213688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.659678243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.736206319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.812512089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.901040878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:37.976430509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.052781047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.13867899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.214436241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.292658416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.377494363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.454392235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.531383773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.608458607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.684803896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.760771454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.838893756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.915443912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:38.990576356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.066654347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.153836816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.23070048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.306523875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.397001935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.472638704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.548324114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.635586169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.712192806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.788133195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.88402194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:39.960708002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.03676596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.122521981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.198053053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.273753407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.350098153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.425546152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.504864916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.582242185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.660682507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.737644507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.814951152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.89154918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:40.96757165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.044570803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.120389366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.196450653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.272321409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.348383463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.423542819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.498760703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.576226325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.651673428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.726810544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.802086253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.877733135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:41.957474815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.038811553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.116086453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.191955225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.267718556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.343814114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.420316333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.496042448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.573568774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.650143602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.725685842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.801353012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.885646584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:42.96115644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.039332374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.13481337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.211198596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.28639024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.371401708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.44655844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.521938918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.597973099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.673295113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.748485093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.823673217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.905442088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:43.980580035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.055813312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.140868493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.216644207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.292508019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.375612777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.45058285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.525709598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.60200103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.67808062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.757743995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.833481821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.910389517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:44.98557892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.061554381Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.149891903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.225226845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.304375334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.38871809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.463822405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.539100578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.624012909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.6991834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.774537126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.853845617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:45.929362352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.00542431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.089512663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.165189432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.241676419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.3169664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.393418442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.470588668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.546587201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.623334478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.698409673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.774182539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.850106607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:46.926392567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.013571068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.089484671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.165665862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.241393032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.317184042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.392981165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.470635365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.546183588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.621737156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.699260954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.774854202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.851803978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:47.927467691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.005173955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.080653986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.159175043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.234572129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.310514661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.395538257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.47126101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.548697959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.633832052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.709050672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.784897907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.8689269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:48.944367986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.019810448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.100580459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.176158571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.251821228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.328273141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.406697398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.481964274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.557378032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.64507737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.72016354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.79767201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.882247632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:49.957742223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.034183353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.119799531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.199644187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.275709345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.351451042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.427967948Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.502883108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.578273442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.659479458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.73619611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.811510283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.888448442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:50.964324221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.040269089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.117608437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.197143393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.28437975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.382272516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.458548588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.53467109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.614201022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.691518162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.769518445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.845270094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.923080263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:51.998622918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.074314087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.150352108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.225635336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.302403381Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.377750642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.454040409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.529436342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.60504447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.683466966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.759707197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.839472524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.914929386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:52.990866318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.066655343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.153134059Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.229471731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.304932497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.392551066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.469730956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.544861478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.631452675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.708516051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.783649773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.866821475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:53.948360231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.023883973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.100006891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.176278482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.252021843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.327707507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.405949681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.486022307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.561330367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.64793126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.72355078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.799275805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.885827129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:54.961453977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.041414858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.126379061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.202076405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.277534259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.35385049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.429533658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.505869474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.585223916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.661463667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.737592536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.813702365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.88945683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:55.965669125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.04180609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.121568793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.197736639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.273943109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.34990324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.425875947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.504450733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.580525361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.658905136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.733936265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.809137444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.886368725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:56.962197303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.037922488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.113940124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.191660819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.268420447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.496778446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.72538368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.962762742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.34523438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.421010477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.57259352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.886461231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.648373777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:57.801513701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.041825693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.127558351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.203275216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.280576194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.357818644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.433094863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.508777199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.58683137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.662365672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.738342027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.815520092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.899657405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:58.976347496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.051853222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.139912851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.215589395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.29311108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.379660612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.454660316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.530427484Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.60958954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.685277892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.76207576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.837763248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.913872917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:27:59.989075343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.066056894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.152508248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.228182872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.303846551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.390027055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.465791152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.541517616Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.62727309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.703952109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.780030194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.855700945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:00.934637334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.010439703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.085904724Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.162264572Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.237818842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.313086037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.389362907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.465048794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.540611705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.616247064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.693643435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.769537901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.845386382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:01.921203312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.000078612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.075764883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.151422066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.226460778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.302168778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.377800105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.453453384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.530446615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.607482758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.68446018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.760480375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.837467077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.913126341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:02.988794308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.07013962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.15445079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.230586858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.306255978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.392169214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.468265122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.544073858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.629217614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.707663533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.783646863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.867303914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:03.952446101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.027630127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.103454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.188508986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.264179097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.34332752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.419999306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.496099342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.572250547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.656033646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.733513762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.80943594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.894684657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:04.988514463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.09244992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.169956052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.245383824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.322010714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.404507719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.479837218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.554735321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.640895855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.718737351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.794497735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.873914033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:05.949844531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.026283834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.102349054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.177950044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.253306647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.330825259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.407328244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.482863409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.558568272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.640374293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.716213782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.79230681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.868137978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:06.947676453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.022888319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.098537054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.174699042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.250248063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.325966591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.40346917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.480285118Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.560680979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.636214928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.712206003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.789637445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.877322893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:07.952905739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.032537143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.11512218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.191441003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.267302667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.343539089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.419383921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.495815609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.573995924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.657601037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.733612496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.808946282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.894624155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:08.970692158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.04789099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.134459369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.209834628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.286214859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.370740399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.446041737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.521503205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.599331612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.674800761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.75087942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.826705436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.905851522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:09.981489409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.05706163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.145960979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.221938037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.297821302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.384914007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.460631446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.554810247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.641669925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.717977323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.793827723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.869570859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:10.945245641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.02197186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.097767091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.173665524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.249641782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.325387669Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.401127733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.476744338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.553410972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.639770644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.71612265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.794121811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.869676528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:11.945347567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.020714026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.096110309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.17185114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.248253418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.32424414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.399753225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.475113603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.5506344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.625706199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.701161523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.776900242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.857504329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:12.932709346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.010143156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.085717969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.160981514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.236832203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.313600981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.397877973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.473475123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.549301267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.63577182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.712188051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.810633076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.894132971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:13.970108141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.046124399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.133812918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.209334418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.285034961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.369396498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.445604246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.523403564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.600352953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.67648822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.752102682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.82800425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.907322146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:14.983951659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.062731628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.149824236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.225374697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.300344991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.384213434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.461413225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.537328554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.645743869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.721363994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.797990499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.873651617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:15.949477953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.025252704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.101635494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.179856961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.2602021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.335541262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.416753739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.494590657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.57295619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.648654684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.7256306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.801354119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.877271943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:16.953660909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.03234955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.108140589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.183837227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.259968814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.339104563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.414831729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.490507151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.566325998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.641744041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.721401812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.798201919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.883633228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:17.959926641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.036509241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.124217695Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.20350935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.281725473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.357994853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.433582658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.508756122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.585789543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.661344579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.737711657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.820348438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.902881281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:18.978719169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.054290781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.141277788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.216428307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.292827321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.381364905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.45646576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.532089821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.613266713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.688570643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.763885612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.840513364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.919213396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:19.996009791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.072132449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.155215283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.230748271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.306566478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.391556757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.468423744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.543941404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.633153748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.709184309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.784658096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.860285421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:20.935908682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.014564681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.090461481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.166717325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.242545548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.318113832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.393401217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.477002745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.557600078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.632781094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.708533508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.784057792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.867586358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:21.94275691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.01862283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.096816199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.172009663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.248120641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.325060525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.401651157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.477552469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.553375891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.638287194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.715501161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.791644011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.876570994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:22.952427473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.032036859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.113701596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.19034602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.267535411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.344123866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.420387262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.496252925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.57219763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.656174649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.733573674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.808995172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.893936427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:23.968938016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.052048818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.137825442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.214421225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.29462953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.38010919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.457223828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.532800304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.614313263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.690020941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.765738186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.844412105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.920063302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:24.995753187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.071430048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.155439388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.232035523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.307688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.394373306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.469974134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.545652467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.632805971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.708763571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.787223663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.862810731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:25.939576309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.016365694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.091981498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.167508373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.243295315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.318889807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.40665599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.481909454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.558847417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.643252057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.719669182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.795614206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.871635071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:26.947541214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.02367264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.100220327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.176029637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.252324585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.327963173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.403780964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.480785647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.556639886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.633803868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.710325282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.787383983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.87070797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:27.946677858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.023213257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.100804411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.176652314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.25212226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.328954878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.407728702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.484376453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.575845685Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.657536279Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.733195283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.808974577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.893786581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:28.969384401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.045062382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.141255475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.21697816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.29312213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.377700276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.452892491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.528207459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.604450662Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.680301893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.756341637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.832254725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.90815098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:29.984794347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.060568073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.148952022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.227079918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.304340636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.38893379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.464441657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.539711152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.624821016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.700987322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.781597391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.858486777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:30.935109248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.011384067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.087207873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.162890109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.238254614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.317688445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.395693044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.471615763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.547601107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.623085357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.698114658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.773560796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.853143236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:31.929278854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.004866945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.080200665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.155648531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.232001175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.309262053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.388249735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.463823074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.539586623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.615314908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.691514078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.767290588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.843407933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.921268018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:32.996833005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.072825676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.156847623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.233781714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.311792872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.397021489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.474738276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.550444545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.640081595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.71543602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.792707298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.876565275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:33.951857075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.029985771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.107101719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.184441638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.260437606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.336731561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.412211395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.489335183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.567502951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.654535748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.730475779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.806253888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.890593759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:34.965706901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.044469972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.130114113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.207887188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.283557232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.367119878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.443679692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.519253414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.598615788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.674781902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.75070494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.826292615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.902139781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:35.977283803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.052589202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.129475644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.205165688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.280769683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.3565316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.43242651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.508912147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.585313431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.662214785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.740827614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.816618299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.893794792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:36.969404067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.044586841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.120998973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.199507449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.275571289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.352568964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.428921767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.504625283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.580135613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.65564351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.74330489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.819418779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.902410058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:37.978058757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.053896419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.141744264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.216852509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.296029633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.380736771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.457032614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.533224679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.618810931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.694380718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.770928179Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.850203063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:38.926240727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.001635088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.077276171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.157041973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.232327276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.307681731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.400713476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.475899002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.551161329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.637513701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.713217761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.788864796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.872034957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:39.95154242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.027205071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.103882486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.178871946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.254384131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.330928296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.407265387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.48399029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.559446827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.646157892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.721732574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.797394809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.872941427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:40.948756144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.026638469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.102372705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.178296607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.253982234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.330087194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.405908311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.481796181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.557976214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.633445871Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.709489806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.785321163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.861654478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:41.937601228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.015614562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.093311412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.169822297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.245069103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.322023641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.397447281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.472690631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.548192577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.624484131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.700169054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.775908442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.851832088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:42.927478035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.003965367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.080277753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.159447932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.235969153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.318044996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.400692623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.476360938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.55253457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.640040428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.715683686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.791158783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.876468168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:43.952139235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.032729781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.118472419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.199341753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.274592495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.350645038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.426205128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.502237671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.581216071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.667920735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.74638153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.821791154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.909988571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:44.985644214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.060853035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.148085129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.223561762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.305040159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.392965828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.470433332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.549147377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.636167661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.712374093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.792722589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.87088418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:45.946327021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.022432684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.098281673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.173750721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.248900598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.324399023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.401763325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.477189525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.556468345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.632456023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.713975988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.789464493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.866870555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:46.943359711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.021818617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.097853784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.173561075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.250383195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.325885587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.402458872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.479982408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.55669227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.632601036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.707977251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.783897216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.866572714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:47.94145446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.017254936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.093209622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.169756442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.245088593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.321617781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.4064998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.481446922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.559656418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.645561968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.720721477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.797341418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.882019595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:48.957824967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.038353689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.125359412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.204139729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.279122436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.355020577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.430278167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.505557228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.581343592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.661936058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.737437715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.813782325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.900610094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:49.976691501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.052038372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.142936395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.221043457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.297031038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.38124569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.457186711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.532242442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.614586832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.690543822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.771604677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.84858011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:50.924267657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.000292039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.075869152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.152210466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.227157908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.305780144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.381443914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.456819425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.533646728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.609678054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.688532997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.764208735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.841416139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.917316007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:51.992907937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.069448805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.145682213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.221313279Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.29633637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.372327055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.448389806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.526915496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.605939625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.683666426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.758755341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.838216371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.914163632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:52.989955755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.066344333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.153230983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.228843456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.304468825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.391030767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.466357189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.542009375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.62678448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.703458405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.778446424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.856197001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:53.934650019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.01021046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.085801845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.161542447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.236970982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.31347425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.400779272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.479137216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.554610808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.641379855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.717645968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.79371339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.877889225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:54.957307853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.050888018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.137629065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.213100993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.288786267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.37180276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.447667588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.523263901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.60237219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.678099832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.753909619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.830081939Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.905696108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:55.981572008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.057398244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.134253355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.210246344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.286089668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.361817566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.437448375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.51265166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.589124239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.667565544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.743053823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.818683737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.894367154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:56.970487409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.047575451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.123305813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.200678594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.276669919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.354558418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.432259523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.509258955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.585864304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.792799897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.878393891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:57.95434064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.030863779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.108397777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.184213357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.26058923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.337090289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.413500659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.488998474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.564480098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.651626845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.727317655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.802881231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.887616688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:58.9642861Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.039919822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.125628345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.201672982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.277187406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.354513946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.429886256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.508955888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.584775755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.660634919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.736387809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.813146855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.898451149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:28:59.97370157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.050088803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.135837423Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.211731595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.287893578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.373863736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.449550129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.525235339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.604186153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.681311443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.757258639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.833179019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.909063943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:00.984740833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.060078582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.136353366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.212205713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.287860906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.364476366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.441552055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.517414515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.594547357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.670168085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.746080113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:01.82898006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.036174626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.111531702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.187506962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.264301047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.340646647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.418826443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.49489732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.570766114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.646381274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.722157523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.798076718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.885789582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:12.962754165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.047875672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.141447835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.216714222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.293055278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.37596012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.452771229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.528349236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.604277039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.679964263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.755305339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.830180554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.906026788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:13.988702284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.06566261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.153955513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.229400782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.304713282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.388079281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.46330634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.54035262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.625153323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.700352158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.77664246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.852387701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:14.927478247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.004621103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.08174844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.157787124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.233175208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.308454812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.393670368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.469239766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.544903214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.633683226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.70955058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.786206615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.862521814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:15.938642995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.014266571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.092311997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.170310703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.248781351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.324589472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.399695185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.476381941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.552427569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.628262858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.709111165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.784740404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.861617465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:16.938400446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.013943764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.090011664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.16641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.24457722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.319907992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.395750513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.472141745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.547966219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.623562753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.700328229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.777380525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.85425061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:17.93027979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.006165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.082387878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.158369857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.234223802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.310397816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.397956982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.473464747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.548562812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.634732043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.711347629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.790148328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.875496525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:18.953558176Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.030031776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.106350271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.183097539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.259098302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.336697515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.411804636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.489482154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.57207128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.654457459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.738313255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.814003199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.903451474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:19.978933224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.05541988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.141898138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.217847476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.293392426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.378414443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.455707317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.531278891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.612440833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.687729556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.763660558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.839775211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.915764198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:20.995625228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.072136845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.147423712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.222738451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.298185736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.374049954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.451083304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.529576448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.605268087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.680679403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.756341635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.832220764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.908046549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:21.983788461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.067737858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.144638791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.220325599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.296028502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.37208197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.447897771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.523474881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.60586682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.681883167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.757347476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.833475088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.908873028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:22.984539995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.060122898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.151808126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.229102631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.304299673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.388687826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.464852879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.540528774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.627771104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.711350513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.787991123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.872637199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:23.948199493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.028901557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.106248063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.182002487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.261452761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.338217852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.414563771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.491346686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.566723634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.652488347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.728199378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.807554579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.89345379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:24.969598138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.046470302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.13454317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.210523996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.286010193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.372877222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.452198438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.527626778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.618240538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.693927761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.769643785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.866177259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:25.944405055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.020441562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.095618091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.171464196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.247332765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.323674108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.399715511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.477800361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.554203464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.629587099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.706564513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.781837587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.857607659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:26.933304898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.010944783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.086276802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.161983674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.239975434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.316106982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.391987135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.471654563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.54736185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.623637784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.699325263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.774642818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.852709107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:27.928963409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.010036997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.085804668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.161494163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.23718545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.312784544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.39812698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.473337813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.552256624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.638525343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.714900925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.790824535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.874881964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:28.950743333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.037042612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.12508015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.200864046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.276742983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.353604394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.428652058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.503658025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.580991602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.659385352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.734488184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.810073773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.900456522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:29.976657095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.052104603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.142425974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.218174958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.293867812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.378296478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.454088918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.535648143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.621841564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.698439869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.775499427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.851164057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:30.926784367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.002464998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.07971691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.156330927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.232615148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.309410255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.385272168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.461820264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.539167537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.614474627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.69012281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.765666351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.848557366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:31.924343374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.000085957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.076234753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.152238619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.228252789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.303989324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.381326325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.456947883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.532803619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.60906512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.6848734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.761664923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.837762966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.919287854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:32.99471869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.0707559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.159046657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.235246717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.311118133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.397815368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.47452081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.549787035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.634756795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.710572754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.785980134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.870167324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:33.945281196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.023092538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.099577081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.175536051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.252388054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.32800782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.406455169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.481933077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.559968646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.646673656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.722305902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.798083749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.883246406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:34.958598265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.036488104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.124230214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.202772413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.278271761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.355158964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.430641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.506142844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.581968436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.657884365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.734066249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.810157251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.885778521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:35.962158711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.039100187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.116088992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.191857367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.267732687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.343416741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.419257981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.49578502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.572249083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.649734054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.725182361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.801903291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.877971605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:36.953830093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.030464622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.105484284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.183910417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.259763977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.336426026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.412014271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.48815337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.564060562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.639667528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.716307176Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.792042207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.876476504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:37.952721588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.032221653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.117281428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.192857577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.271518881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.34825917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.423813559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.499953202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.576261647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.656397591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.731790889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.812514648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.89799942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:38.973865972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.049217606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.134736715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.209773146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.285273709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.36940397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.444685748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.520179303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.597307565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.672990115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.748465782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.824476304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.910020533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:39.98673183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.062508525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.150161642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.225694974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.300774124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.386110831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.462946642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.538506982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.623769128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.705647683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.79274185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.868561105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:40.944414536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.023344003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.098487218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.174091943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.25082132Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.326416061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.402112819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.478391375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.560128105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.635787166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.71184668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.789150112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.86490879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:41.940919599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.01685124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.096748909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.174655579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.250316849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.326595789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.402534565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.47922871Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.556649327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.633948983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.709437898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.786275565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.869505687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:42.944839721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.020602559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.097198975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.175822901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.252252467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.330383076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.407207303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.483057854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.558389551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.644719229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.725905904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.802531216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.890188717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:43.965640191Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.040600109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.12565742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.200691066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.276177261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.352595882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.427847067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.503188524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.578483357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.657677914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.73429161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.810226578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.894341446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:44.970335359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.051357009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.137814943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.213583637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.292131531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.377617199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.453362597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.528679766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.613567091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.688917412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.768074081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.84482605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.920145331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:45.995640838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.070749013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.146154887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.222621733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.29867347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.374869177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.455448901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.535740014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.611250017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.687256314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.764852133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.840057493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.917881186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:46.995492941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.078055919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.154323019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.232207833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.308480852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.384186922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.461437072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.539425567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.615273206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.691353392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.766854947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.842821819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.917607878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:47.994020547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.069473974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.153200485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.22901078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.304475086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.388332255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.550891175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.636998578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.712459076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.78930551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.874219331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:48.949933496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.025592909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.102520752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.178558505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.253998139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.329576815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.406725044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.482257287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.557824475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.64436177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.720596613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.796383451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.881033237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:49.957748917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.033194696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.117968803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.193900794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.26933214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.346177838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.423263763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.49863914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.575268579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.657224863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.733162166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.80854372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.884311038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:50.959690287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.03490755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.11223431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.198645747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.275315475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.352517337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.428397968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.504294407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.580538818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.658175372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.735501972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.811207337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.88788164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:51.963314682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.038267719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.115851825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.19209054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.267551518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.342608171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.42326668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.500190298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.576490134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.653282615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.729699604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.805702252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.890644073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:52.9668689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.042402903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.128310846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.203665455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.280418032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.357277457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.432681923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.508045588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.584418896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.660193605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.737688782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.812650235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.897226771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:53.98284892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.058676878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.144273586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.219758084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.296941705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.381601731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.45677157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.533877206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.619969664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.695737653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.771474218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.847308064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:54.925290702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.001002275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.078170888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.157763369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.233396924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.309302643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.396277543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.472189246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.547610095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.636368375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.712221645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.787967234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.863775256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:55.941704069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.017915999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.093744405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.169767757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.24584599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.321467994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.397725204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.47424437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.550060328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.628031254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.704607924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.779854499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.855235636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:56.930939209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.006603229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.082626453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.15841505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.234670565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.310506906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.397690416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.484608419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.560924734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.636514641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.711643775Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.787934618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.87216155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:57.948324168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.025565166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.101788264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.177393531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.253049487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.334399139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.410253401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.485363046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.56155888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.648471314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.724498506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.799854331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.883577641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:58.95933923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.034709071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.119548458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.1957745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.271421688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.3481886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.425982819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.501544406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.577048232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.658141337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.733830349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.809570466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.896039887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:29:59.973324181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.049030345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.134506315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.214432719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.292342588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.376549072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.453993015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.532021766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.617899052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.694404745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.769865915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.848045899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:00.925447026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.001056773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.080279361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.156546395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.236810434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.315947645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.398725505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.47404392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.554075189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.633005102Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.710010256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.786371308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.862472804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:01.950019646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.038403232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.113833233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.194949698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.27086668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.362297981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.441336951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.516789736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.595849058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.671313619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.760434974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.84363239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.923287718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:02.998644822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.075449015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.160848408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.236966128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.313629199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.402442998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.478018857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.553610587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.639278239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.715693659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.807324802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.894842011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:03.970934899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.046042752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.130736985Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.20669896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.283614993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.368791056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.447155041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.524943373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.601817966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.677681731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.758394927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.8342273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.914115527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:04.992173366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.077873114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.160166296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.243685443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.319399287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.401518899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.49355603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.570566881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.655610077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.731622325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.807438793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.885755291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:05.975194601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.05474436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.133107961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.213736452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.29035037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.366169239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.441938475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.517150745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.594486783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.669949744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.745247551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.825934283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:06.91120977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.065319216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.141397895Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.219687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.295673871Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.374371364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.453500446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.532055153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.607397377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.685630961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.768323795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.850167436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:07.926871434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.003886701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.079486687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.157959249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.233558084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.312494171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.400426264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.475748072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.551524636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.63814881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.713682652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.793905282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.881462011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:08.956858027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.033732363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.120856319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.207457677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.292498473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.377902345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.456404284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.532834232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.617033227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.693464998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.7701281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.845862104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.92306758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:09.999178676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.083300006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.158571348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.234823726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.310474785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.394313391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.469918561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.545482419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.63945906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.714778595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.790024497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.86746556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:10.943254924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.066442293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.232259261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.308277716Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.384059272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.459247221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.534687462Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.610094005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.688952972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.765745004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.842501867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.919466252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:11.995037758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.070406573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.145925374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.22211679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.297570055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.372882869Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.447953409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.523346225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.598590655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.673576394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.754076403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.82980743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.906033855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:12.981497168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.056712477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.142536386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.218027571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.311387884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.401627138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.477059378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.552194143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.63799914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.713197713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.790451477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.87681008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:13.96132815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.050507873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.138119161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.213205541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.288807831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.372984745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.457061466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.536233012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.621063534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.696255387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.772095407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.847661537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:14.924875364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.006150006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.082616657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.157940384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.233170765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.308911201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.395374508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.470562297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.546407918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.632436789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.707925765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.782921424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.85876074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:15.934375158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.01053435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.087669841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.162670588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.239476379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.314806314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.39242645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.468543305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.548628973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.632804511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.718646212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.802315408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.877534749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:16.953294993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.028820193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.104538164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.187012115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.263732209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.339283682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.415542011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.490742824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.570045507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.645276496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.720936291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.796486995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.879579321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:17.954881735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.030407384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.109494705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.184879615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.266007791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.341823107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.417468181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.493637229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.568894714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.652614215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.728285433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:18.80595133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.028146306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.109039247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.18493802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.260270002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.338079644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.41482281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.492492195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.568381751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.652825932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.728639072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.803772812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.888718054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:19.966498736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.041932959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.128597805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.20938652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.287044129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.370618892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.445801208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.523358751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.599956572Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.675688783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.751823014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.827601625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.903283339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:20.979284833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.055549178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.130601349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.205760817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.282943508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.361167778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.438799786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.515064195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.594769954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.670736919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.74607655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.821466261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.908308836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:21.98449766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.060073581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.138636063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.213863148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.289105145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.364391174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.440668639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.51608139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.591626174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.669054244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.744789431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.82045268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.903193162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:22.979998536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.055155604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.144946533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.221612546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.298832741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.382787764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.458635303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.534284121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.620147357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.695879984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.778179372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.854188258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:23.929487151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.006781939Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.083237966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.158755006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.234856052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.311964214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.397490166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.472796676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.548158322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.63614971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.71380287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.795289385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.881370352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:24.956998209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.083969427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.161328471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.236841511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.313790471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.400878585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.478189565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.555468033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.642687988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.719581587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.81263476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.888000246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:25.963624391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.048969573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.124959323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.20059982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.276828676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.353416799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.428743981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.505165223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.581265085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.657480181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.733250728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.80965773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.886169692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:26.961584875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.039422357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.117006044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.192711278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.268038971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.344483957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.421189683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.496671074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.572615094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.650231646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.725622892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.800896281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.885873555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:27.961035647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.043187033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.129233599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.205362709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.28078922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.361579695Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.43674089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.514159807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.627579768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.704011186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.782074846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.869406931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:28.944817633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.020379185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.097856023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.174077998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.250126564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.325463185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.413681488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.489134942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.564378603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.650919606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.75617906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.840335364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.916474843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:29.992176524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.089460784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.165431365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.240639601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.316412771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.402735852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.478456413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.553852396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.642293068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.72020975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.796393645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.871875677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:30.951190455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.027605072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.111454269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.187229711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.264915927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.35574693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.431371491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.510376761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.586402415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.662032639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.738463577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.818546428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.904336318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:31.981923525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.07005213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.149103769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.228043918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.361415015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.517942371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.611541437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.694026491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.779966239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.875447886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:32.951589829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.027411735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.105559172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.181032563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.260383181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.336869415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.414649712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.489984189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.567520739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.668327854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.743858365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.820370616Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.908465524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:33.9861791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.063747106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.151402457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.228434617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.306168706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.392518634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.468142043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.544891256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.63054956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.724889691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.809460591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.894327047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:34.985917867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.098484026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.197441776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.274450063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.353242371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.42961174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.506551963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.58257496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.661327267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.736874098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.813101129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.890940115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:35.969177344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.044509773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.120275839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.196967803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.273682935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.349826221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.42531494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.502957155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.57843909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.655773269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.732897526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.809234894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.884500954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:36.960216427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.035932221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.1121941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.187970246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.275436411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.351647889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.428202188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.50468935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.580177524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.655449088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.732853348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.808387572Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.892685413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:37.968004562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.044177032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.129139745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.204549262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.295277192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.380130079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.455627214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.530927002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.611557122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.688173533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.764334164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.841913305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:38.91759185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.009540913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.08542826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.160842482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.236355232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.314737231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.408802158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.484163643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.559767883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.646180788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.722325033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.801710211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.888623026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:39.964981418Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.040198454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.126264826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.201593287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.277045077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.353054313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.429003133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.506876774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.583194173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.65866638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.733926679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.809727625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.885141751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:40.960686438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.040843208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.117909544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.19333711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.269163656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.344894617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.420342567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.495565778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.571440677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.646679632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.72214723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.797516075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.872977049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:41.948346342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.023731539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.101166263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.176845703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.25218738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.327924549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.403772247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.479738538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.555290009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.630855688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.706111828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.782684206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.866220375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:42.942258155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.018849062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.094552246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.171652054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.247507976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.365356593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.444317478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.519745172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.59574772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.674030549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.751510394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.830411374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.906678245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:43.982891003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.059777241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.147891092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.225671196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.301447213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.388077112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.463727976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.549130725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.664739701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.744766614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.833001714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.914363074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:44.989668654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.067180083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.15172535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.226922833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.303125863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.397287462Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.474128643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.550910048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.635696182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.720347818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.815373299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.89148884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:45.966821268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.043466895Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.119097311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.194352874Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.269715606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.354524429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.430230941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.508724205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.58502554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.670919846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.746638614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.850577763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:46.926263251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.002909262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.090642181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.166204116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.241607456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.318311164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.395543965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.476215589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.551809236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.638164156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.721933446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.797937306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.882129577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:47.959952945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.035628705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.120193556Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.19798838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.272888515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.34942374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.42469684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.499732464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.574713656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.655737892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.731906873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.823352826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.904224484Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:48.97961144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.055405793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.142298639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.228299538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.314334486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.400564732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.48339654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.560900064Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.649511137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.727534379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.805434035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.882671412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:49.967202727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.043592639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.12887625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.206641377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.282279505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.367600684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.447270249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.522549204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.598177411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.674217047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.749587651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.827750734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.903987652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:50.994798685Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.071933693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.148065842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.224189671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.299682068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.375844105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.453275532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.530917682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.606892421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.684477962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.760031192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.836109132Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.91165337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:51.991702651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.078763786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.159117518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.23734057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.31294868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.388879483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.468593911Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.545053136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.62245141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.697635708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.774012532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.86564735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:52.941725578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.023099065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.100434619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.176676273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.252343488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.327841358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.406927555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.483664223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.578229346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.660128823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.740553403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.830652844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.910615724Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:53.990176646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.187372742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.279709232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.356815248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.435614434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.517270772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.595914725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.710619081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.789192537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.874938393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:54.950871691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.058580385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.147145185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.265871474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.345510254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.422558188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.50546574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.585025383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.661638529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:55.91346346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.023405075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.371373291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.473387553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.54892203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.692407924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.813064571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.894403466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:56.99272575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.068942764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.144474169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.22034449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.298907642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.374519112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.451830025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.527537369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.603104519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.694234563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.773587675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.855953173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:57.931302465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.00632212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.083165508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.158650417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.234063837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.317906184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.413394581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.489028067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.564296782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.658024679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.733229136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.808875295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.893525619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:58.969910953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.045134867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.130567216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.206288543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.281432776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.362692885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.437901631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.516511439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.593707983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.668827192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.744058145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.819185834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.901649989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:30:59.977000304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.055487807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.140678616Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.217050735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.293463494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.38571371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.474325966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.5495958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.638578812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.714284139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.791492107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.867403901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:00.942698759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.01802149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.09341539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.169373584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.244692347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.320020773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.397013635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.472361486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.547730713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.623154917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.701137198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.776799517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.853115155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:01.928734273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.004451216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.079810715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.155131238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.234930019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.310998582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.386296192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.461579179Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.536748916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.612599268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.688540598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.767549994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.847333575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:02.924047841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.002680081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.082190538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.164746758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.342341641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.430932968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.508472363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.585492681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.663491634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.772497909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.896050203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:03.975603733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.070439034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.154905867Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.247927612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.32568781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.404233584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.507446355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.583262019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.659869916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.743306337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.818846062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.903264095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:04.980072602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.055506598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.144523209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.219627409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.296006312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.388378929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.463967039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.539107079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.624757989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.702680813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.778466908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.854084362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:05.930124061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.006115759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.081393785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.15736049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.234133893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.310235576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.385957767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.46257376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.540838539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.616309399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.692144712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.768295547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.844690898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.920446881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:06.997183387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.073954422Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.14911555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.224979567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.304523688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.38105664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.456388843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.532191355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.607603302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.683901723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.765234793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.849828315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:07.925697003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.002642056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.078284502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.15767835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.234187909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.310334041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.397449479Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.472990484Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.548217853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.636642298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.733984474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.810693908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.89456243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:08.973346415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.049384289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.135570981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.21077371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.286182713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.368393712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.444041822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.520830296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.596572679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.671944018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.74919909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.829239121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.908971436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:09.986581648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.064480215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.150937342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.227075761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.302108216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.386663273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.462468185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.537904836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.625943421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.703454111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.779100813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.85629022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:10.932603649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.01158258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.087392708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.165992274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.241800802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.317689074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.393466689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.47022918Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.546092684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.624910973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.701696567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.777743465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.853930589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:11.929723053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.005682206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.082385303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.158228743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.236979255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.312941576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.38910326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.465218255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.542753009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.618256797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.693703689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.774066859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.852544792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:12.92781197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.003102091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.078601431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.159578048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.23469876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.31221905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.397012542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.483407268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.566608294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.660391902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.741970798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.825959481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.906497821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:13.981840519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.057216338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.147099326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.222251334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.298378489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.382461637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.464132981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.539425215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.624091569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.699456092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.778569552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.880856135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:14.958734061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.034351706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.120274171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.198343747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.274297236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.35141093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.427688518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.504220061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.581722528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.657352301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.732916409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.809616626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.885172607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:15.964441941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.044209712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.119921598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.196903066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.272774122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.387538989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.462757365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.541997547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.618525442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.693990605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.770372675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.845854062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.921780798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:16.997585005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.074724875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.152765651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.313646297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.388997571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.465022324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.541917904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.623457055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.700592029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.77855354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.864763815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:17.940693559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.015933664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.092430647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.168296678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.243805586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.327442808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.406178536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.482313851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.559649627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.646182209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.721447754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.796884437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.893832208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:18.969130746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.044639909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.130258338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.205639628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.281248152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.366772212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.443658927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.518691509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.594037823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.669632619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.746914987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.822615096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.904813135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:19.982878903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.059703153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.146137302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.223065842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.298113784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.38837716Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.466412368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.542575619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.628495075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.704693974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.780653894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.859489719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:20.937961891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.018562376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.094628601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.170265094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.24580197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.321229276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.396775688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.472183634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.547494268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.627791901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.703044965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.778234573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.859535065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:21.934808962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.010209612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.085464532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.161959819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.237385621Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.312795263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.388193001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.464085081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.539650565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.616379806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.692393199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.767551894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.843120642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.918457452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:22.99419913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.070715024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.154818203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.230451368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.306265335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.392620187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.468227879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.544133591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.630818271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.708944456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.78403979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.869047364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:23.944193355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.039196336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.123305691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.198321953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.277124208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.353339204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.428528139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.503751219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.579744388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.663866031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.748891301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.829052484Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.904663824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:24.980021465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.055456388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.141071328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.216252967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.291587024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.376016223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.451249543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.526473743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.602281053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.677532678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.752940336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.82860742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.904211753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:25.979681587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.055868934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.132012248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.207354177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.282629546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.357962771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.436965957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.512212557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.589057863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.664681043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.739879771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.815349701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.890510732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:26.968640437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.047140897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.122420713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.197742642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.273619649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.349427024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.425733635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.5107358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.58824601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.664352683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.740035768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.8160202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.899593453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:27.974851574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.051064904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.137722288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.212960536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.295866805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.38431192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.459697754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.535895884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.623317244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.699131691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.776012645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.853644071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:28.931599021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.007687679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.084407831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.161915256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.2371776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.312824301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.398378952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.474383256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.549516095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.635176635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.711134858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.786675382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.873891875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:29.949167019Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.028412032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.105527164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.181008455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.260479838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.336012457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.411454931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.486500888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.561609791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.647692767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.723251147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.799955363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.875910546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:30.951721921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.028489561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.104326312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.181165601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.260367893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.336173571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.411827471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.487185624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.562674467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.63825099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.715237577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.800942246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.876859637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:31.953267946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.030286501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.105985426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.181581565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.25743486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.334544456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.409857233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.485199193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.560368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.635589448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.710862096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.788427537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.874249167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:32.949497142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.024642045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.100902704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.17602847Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.251152508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.326438852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.414864575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.490118663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.565058123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.652380985Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.728052805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.80844247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.892450992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:33.973299958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.049606953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.135923084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.211861083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.28717914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.369872254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.445253671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.523841076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.600813167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.675944533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.753139506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.82840217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.912345059Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:34.995779398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.071729909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.157926358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.233219518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.308703945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.392917588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.468932772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.546227906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.632263234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.709749507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.796599691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.87280067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:35.94816183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.023818514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.100741644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.179999296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.255462026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.33413916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.409640578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.485008683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.56045618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.635827485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.713515264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.788974218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.866022629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:36.942458906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.021045254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.097142903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.172724546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.250138594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.325249927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.400383565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.475658741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.550935645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.626297125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.701566509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.781448072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.883392025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:37.958486366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.034133642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.122420003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.197841228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.272854673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.34879264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.436284015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.511508694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.586748093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.662038597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.738386009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.814036292Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.901768663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:38.977781063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.065493593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.152625477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.237824827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.313692489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.400318511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.475988475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.550817757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.637216353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.712380071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.787534317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.870632204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:39.946859678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.032102645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.117045096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.192611474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.26829155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.343865609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.41912408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.501795594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.579986802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.657185519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.732877915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.809152174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.892295181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:40.967588756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.043912071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.118880715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.194350421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.271658451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.348231305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.423739634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.499179164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.574557092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.650228752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.72590182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.8012737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.877034929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:41.95225404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.031679277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.116696225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.193745052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.270272241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.346010846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.423188666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.500009331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.5754831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.652649944Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.727766878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.804515446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.898530126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:42.973592435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.049432832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.13477548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.211526479Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.286689525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.373734496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.449260074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.524601618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.607198218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.698255841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.795618079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.886058511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:43.961995326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.037207332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.121810259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.197003034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.272356513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.350123524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.425268138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.501308474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.576978757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.657058914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.732591852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.810390287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.902067309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:44.992019192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.074668753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.155486006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.239527455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.314642372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.399397397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.480448124Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.555643746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.641667489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.717009193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.792241711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.868381888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:45.945232665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.029529892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.104888108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.180060626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.255346393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.33041235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.405689829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.483756395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.561851025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.637257978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.712626082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.788299245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.87091111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:46.946368591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.025572578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.102796734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.179344467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.254579098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.330285574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.405566253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.480791923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.556159387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.631769285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.706841578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.782107441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.865717909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:47.940610519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.016029184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.092740183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.169656016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.244777301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.320687619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.402053198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.477663512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.552811806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.640702865Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.717828748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.793476791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.877218365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:48.952019038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.026930657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.102644109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.179212258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.254412712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.331592516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.416541878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.4917407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.569214875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.652897792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.72903928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.803888978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.888768836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:49.963981354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.038740331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.12369251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.199221543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.274699248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.350046328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.42567981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.50064519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.576346833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.658003807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.741100733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.820316463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.897787502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:50.972814226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.04801996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.124036007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.199661554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.277085808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.356391108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.434287271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.50958283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.584997175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.661613004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.736655536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.811824118Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.888578509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:51.963935476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.039152602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.121380366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.198044292Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.274247445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.350916587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.427918917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.502801671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.578592179Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.656093811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.73128844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.806361117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.898558112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:52.976358274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.052968344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.138843508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.21417158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.290039881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.373843278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.449094612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.526006797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.602748356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.678019786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.754233243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.829362656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.904822281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:53.98001307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.06061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.147403159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.222450234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.297655584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.381791273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.457765463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.533398338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.622098046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.703379271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.788189304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.872713093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:54.948483761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.028551725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.107557821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.185432896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.261174508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.336537011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.4120615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.487103744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.562190436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.648450981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.726655308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.802574521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.878056066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:55.953249287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.02889141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.104224473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.179513343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.258397357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.333643347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.408825529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.484197504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.559819786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.635257042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.710324662Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.78572003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.860932259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:56.936370252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.014493617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.089730199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.165444034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.242519325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.318191527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.393309452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.468600626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.543943929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.619711973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.695606514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.772785229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.848637274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.923897408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:57.999830189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.075588601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.154791499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.23069068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.309341476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.396596719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.471684723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.546822712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.631393701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.706526986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.781960914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.868906586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:58.943868605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.019227332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.100214729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.175749394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.251136506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.326211966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.40599151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.481485534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.556777061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.645763683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.723173121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.798249029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.884044032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:31:59.95987886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.034904464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.120044612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.195318666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.270432494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.346384155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.42135043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.498263606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.573798655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.655114152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.730424975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.805846038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.881550081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:00.956777382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.032386736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.107712567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.182898076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.258331811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.333847116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.409260211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.484689115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.56042295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.635678476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.711151636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.786674909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.862090788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:01.937290505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.014946666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.094479903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.169754597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.245057963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.320353041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.39607718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.471224704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.54648663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.622527028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.700612954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.775698045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.851640875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:02.926590573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.002274231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.079725333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.159481453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.234592625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.310062073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.39464279Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.469690281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.544805293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.630371846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.708547564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.784162229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.867895641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:03.943430466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.019905461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.095751137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.170886533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.250895936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.326099621Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.410624625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.486074841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.570328611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.653806116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.729605999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.811825922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.901617194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:04.976970512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.052045684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.136439967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.211946119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.287274925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.371740345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.446720348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.521811967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.597805229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.673140563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.749908458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.826240091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.901554785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:05.976805286Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.145015254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.220319708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.295522049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.371937331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.45090269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.526465963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.601962419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.677565532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.752813601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.828047878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.903523278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:06.978935029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.054429693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.129817252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.204875559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.280210957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.356495038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.442857535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.519759703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.594783833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.67013408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.745396645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.820494089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.901464813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:07.976895701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.052870722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.138288376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.214299014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.289408682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.375844875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.45823168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.533665255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.621215445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.696631068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.772316326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.847758221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:08.927656294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.003257807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.088217888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.163418757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.238761291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.31419493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.399940396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.475319731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.551334208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.637358397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.715568611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.79076084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.877734063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:09.953355257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.028528189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.104975791Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.180274421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.256836072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.332837174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.407888153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.48318035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.558169056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.644236414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.719703493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.796451899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.871718656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:10.947116839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.022487405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.097742994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.172969367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.24951393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.328328375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.410563881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.486141074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.561515448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.637294499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.715321191Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.790449387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.870852745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:11.946061806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.021510677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.100949896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.17630475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.251767094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.326820696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.402159614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.478024586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.554603326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.629778722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.70568635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.780986291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.862099161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:12.93800471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.014209397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.090006752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.164940705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.242507968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.318233674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.400157497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.476744941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.551983858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.63852338Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.715093608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.791328407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.879786031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:13.955506073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.038114224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.123763496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.200751296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.27594298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.35162091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.426840914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.5036506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.579916537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.65706197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.732598714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.807951168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.892702031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:14.967836114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.043974529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.130076382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.205067584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.280959564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.365186068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.440472825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.515983393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.596190205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.67127008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.746465316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.82152199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.896557929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:15.971730829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.047167027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.124701041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.200023031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.275585407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.350632193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.427032115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.50380388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.579260303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.671294702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.746588276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.825227134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.900555491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:16.976111243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.051313423Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.126595444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.202255198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.278325931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.353957588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.429013334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.504251707Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.579377822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.654624163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.731234966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.808747156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.894341868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:17.96961384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.044666899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.129997511Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.205150603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.280628914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.364960475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.441378445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.516567569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.592175513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.667412285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.742316222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.818005639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.9015722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:18.987947625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.063250254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.148371136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.224956787Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.300229784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.390475555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.46636395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.541797717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.633194477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.708637715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.784038266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.868913641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:19.945537597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.021748492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.098479809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.176751175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.251998571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.330358706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.406233021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.483745915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.559331331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.644567414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.719926332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.795282433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.870361956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:20.945709577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.033643163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.108940607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.184239396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.260185936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.33538018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.410640344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.485927581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.565029964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.640486579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.718252115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.793564536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.868699803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:21.943907135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.020223983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.097014693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.172337802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.247621038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.32285333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.398731389Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.475983512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.551502463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.626874629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.701950375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.776995593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.858358769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:22.933616278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.010834256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.08823006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.163427663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.238342256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.313550259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.398861159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.474044299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.549246254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.637527235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.713248173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.788711379Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.873482529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:23.950074132Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.025445306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.102792725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.178811586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.253937125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.3294395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.404552846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.480346104Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.556838986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.644898877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.725309946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.801327527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.885716689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:24.961313336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.036297882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.121852688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.197006099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.277214638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.353237723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.428343357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.506622627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.582563567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.658190455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.733473243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.810133551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.885713751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:25.9610487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.03669978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.11284517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.188319449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.263732575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.340504211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.416247005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.491975206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.567700911Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.644155585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.720551473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.795738101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.872509386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:26.947879503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.033623783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.109524371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.185088474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.260476543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.33630833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.414052553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.489465135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.56481026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.640180601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.715437213Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.791539563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.874765831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:27.961518859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.037335477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.124232378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.199445982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.274811203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.353027016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.428430061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.504856478Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.580934763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.665544215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.740635993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.817734162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.900416776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:28.976091697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.055852454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.14420774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.219696642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.294817637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.378102242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.453790378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.528980237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.606664492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.683978183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.759592335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.835468345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.910724637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:29.987325296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.063214971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.152288632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.227619933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.304404146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.390185482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.465514735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.540748818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.626098022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.701483211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.776723119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.851977459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:30.927357304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.003481189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.078696105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.153847243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.233170236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.308448352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.384720271Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.459985715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.536889193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.612432208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.690250544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.766340765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.841621761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.91737857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:31.992613902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.068012115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.143389944Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.21995473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.295617426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.370708564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.445948984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.521988036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.598527574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.673854906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.750548206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.825736401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.904983425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:32.981876471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.05728646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.14360233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.219065952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.298516915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.381710862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.456974098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.532068884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.615788821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.690732277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.76611241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.846824987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.92184278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:33.997451171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.073659697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.15464786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.230293596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.317109856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.401272166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.477349683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.552366932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.638214317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.713302927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.788413329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.871220264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:34.948954887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.025479353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.101326723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.176701576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.251789257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.327315056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.405296337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.482231591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.557459755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.643517318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.718863114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.79410843Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.869310641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:35.947323187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.025603576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.101619972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.176943176Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.252117706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.327651633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.402929012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.478708573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.555351344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.630775926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.706012889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.781041594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.85635011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:36.933767929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.009134206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.086895357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.16325598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.238528944Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.313832628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.389223737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.464379579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.53959907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.617694785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.692854243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.768069094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.844826298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.919940187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:37.994858235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.074362158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.155854358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.23136854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.306488062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.408633356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.484441141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.559362293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.646710718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.72288734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.79810715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.882281301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:38.958312801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.033303489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.117765162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.193061166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.27089403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.354386828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.429557231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.504937299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.580638395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.657195085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.732534513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.80865859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.893170664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:39.969127891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.044489687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.130486578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.206126137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.285083013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.3678751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.442925181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.518055071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.596331555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.674642504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.749787018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.846068215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.922079362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:40.997647305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.072751914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.156984593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.232620504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.308129246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.385388343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.46116864Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.536470756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.611656966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.686881801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.761939402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.837651282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.916076792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:41.99140342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.067114116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.142645546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.21795467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.293432147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.37102568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.447453312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.522614082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.598163336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.673278154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.748966034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.824435159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.903564837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:42.980384409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.055601468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.14480937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.220309599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.295905574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.384507261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.459837185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.538734412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.62489188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.700352813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.777130785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.854099735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:43.931255439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.007174522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.085443294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.165160786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.241194174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.31624115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.398680497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.474042645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.54946249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.636577632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.713320596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.789726211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.875285432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:44.951215043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.030593395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.116653614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.198585147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.274235042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.372870056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.448470383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.525433797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.603387525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.67865988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.755869249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.834430568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.911245117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:45.989626818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.064929701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.140816815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.216884763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.295784998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.371569199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.446758673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.523199585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.601516325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.688853774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.764423252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.843819909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.920398583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:46.996187839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.071562787Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.146777125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.222062889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.297290411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.374019134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.449264929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.524829191Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.600598927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.676180117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.751804028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.82713712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.906646674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:47.982129047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.057262136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.14330949Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.218403827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.293315378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.376039368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.451503981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.527986749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.616029709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.690759594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.765828363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.847441268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.923118491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:48.998085082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.077596204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.156224052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.230956017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.3066438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.390534107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.465940607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.540869886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.625799628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.70098715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.776708789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.852965827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:49.928558729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.006115909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.083802755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.159587947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.23739665Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.312587532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.397284183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.472309015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.54835453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.635151461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.71374654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.789626518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.874439234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:50.952181312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.02736365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.104113461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.179703451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.254678171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.329703866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.405256032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.480471394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.555448738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.633273824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.70811603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.783185407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.858652643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:51.933921382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.008747428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.083931845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.162586477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.237593421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.312755726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.388956283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.464458336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.539651106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.615726574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.696109481Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.771153705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.846708399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.92172267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:52.998170878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.07432593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.15426832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.23378549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.309111253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.393238778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.568796916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.65281756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.72807545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.803330876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.893871656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:53.969346413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.044523886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.132411549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.207703615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.282787904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.367354057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.446866491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.522022076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.59947295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.674649528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.749745368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.825082203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.903245886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:54.98119315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.064469977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.149397798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.224391014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.29965716Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.38406008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.468944765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.548553487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.635231216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.710142958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.786152729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.861373115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:55.936778079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.017229818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.09314106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.168335589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.24343751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.318676328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.394004203Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.469205516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.544934355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.6218114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.697186443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.772665328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.848213973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.923624857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:56.999986727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.075184841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.150682477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.225951824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.301215538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.37627941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.451300529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.907251503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.060531378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.832015853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.602283035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.985357808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.526715157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.756228293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:57.678171908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.150199219Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.225759449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.301371551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.384898428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.463477827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.539510222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.624648637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.700252515Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.775360996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.851267085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:58.926733169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.002351063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.078954088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.15671687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.234827847Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.31083045Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.395990337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.471409925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.551249722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.636729037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.712256914Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.791451424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.87505683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:32:59.950514658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.026168649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.102217587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.179104743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.254380266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.330920282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.406199772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.481391037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.556858753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.642599319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.717805241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.794075206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.872642796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:00.948029776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.023680214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.098908472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.176732246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.252699584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.328107683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.405155929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.480602109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.555860063Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.631504709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.708830365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.785429646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.86107938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:01.938889491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.020320569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.096495525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.171886568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.247299148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.322339275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.397660013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.474917701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.552340127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.627795043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.702955428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.77805034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.863661816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:02.938909178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.018631821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.094848986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.170447583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.246214502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.322099439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.405351337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.480958223Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.558822094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.644904455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.720718351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.795713998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.879943603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:03.965041634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.040033377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.129067387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.20479165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.280503337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.365112594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.441948837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.519377599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.596124753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.674044752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.750748546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.82662833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.90462417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:04.979874316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.054886987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.141088326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.219381577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.294641771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.377920677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.453235111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.530154395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.613753113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.690806799Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.771326667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.857736456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:05.934094582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.013071296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.088948649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.1650413Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.241928263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.317383947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.395504876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.470729357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.547634049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.623108101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.699765334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.777535732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.852738421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:06.927926805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.003777245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.079066335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.154477826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.230113672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.330320318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.406160902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.481922989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.558063128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.633249913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.708708285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.785220588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.869892854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:07.945395514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.021772648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.100499952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.17637404Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.25221584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.327523426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.40570218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.481390762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.557448244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.649285069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.72487237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.800515352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.885329123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:08.965258712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.041105632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.126187598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.201902165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.278115297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.354807794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.434351331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.512201281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.588121546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.664240117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.740743876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.816305353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.922284094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:09.997667905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.077736344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.156434431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.232067108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.308083438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.394243656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.470556885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.545756278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.637403981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.712796335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.788490166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.864263101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:10.941565748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.021181862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.09976558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.176817921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.252810091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.328822804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.404935807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.480289281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.556089001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.631698062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.711414784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.787260712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.864892708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:11.941778295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.017924514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.095664575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.172233582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.251220377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.326586971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.402216225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.478584046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.555533058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.632457174Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.707545109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.784660619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.868209608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:12.943955246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.020931618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.097171438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.173145239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.248976767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.326403192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.403973043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.479615512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.556600908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.643617648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.718624014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.793597068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.883527728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:13.959828764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.035397345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.120663313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.196458744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.272126205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.348500811Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.424828344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.513056904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.59012771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.667717336Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.743540576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.819988142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.904865882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:14.981266023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.056626634Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.142466816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.222293651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.297992281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.382847236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.459133585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.535246427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.622518657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.698538123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.77468575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.85042614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:15.926252643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.013647659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.089776469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.165541916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.241217473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.316864327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.392435339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.468868505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.545886573Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.621724245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.699943159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.778920577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.854740552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:16.931451737Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.012927519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.088652421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.164590477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.240860697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.316774049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.392496231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.468288206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.545409924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.623980073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.703210422Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.778836507Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.856144211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:17.932477856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.02740953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.105066326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.187951979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.262888904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.339594329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.415835813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.492760952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.568012441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.652201532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.731204519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.807370898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.891839032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:18.968459208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.044275151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.130080037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.205688233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.284135661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.367941677Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.44337576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.519096533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.594717274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.670536449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.7466827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.82672973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.905488393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:19.983186821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.06098189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.147935396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.224135247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.299896341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.397170314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.472386826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.547812236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.633306398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.709617387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.784919628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.860332654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:20.941043052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.043966366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.11948765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.194807875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.270474376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.346401233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.422324025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.508978999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.585029313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.660398403Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.738008605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.813464288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.8894074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:21.965317776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.045043906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.120968202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.196847698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.272667545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.34873693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.424681578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.501021079Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.584786934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.660994081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.73700161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.81310834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.898829768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:22.97400676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.04908807Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.135898247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.212498934Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.288305917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.372194589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.44773056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.523239908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.605649971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.681088054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.75756538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.832871525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.908191654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:23.984849718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.059899061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.146937431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.222332473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.297763132Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.381906654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.457646276Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.533030598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.619321057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.699727962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.774831097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.85136468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:24.92694078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.022147497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.098553366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.174307196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.252537437Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.329039531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.406680454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.482479372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.557938831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.646704613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.722549228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.801213106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.877109049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:25.953142978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.028427715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.104176713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.179952207Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.256216827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.336071694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.411906581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.487707611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.563874789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.640687415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.717789324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.794031127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.87316509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:26.948791495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.026592995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.102415946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.179162394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.25576785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.331487023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.412405582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.488631513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.564368543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.64097595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.716796852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.791944371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.878434704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:27.957270584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.032816187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.119330168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.195409153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.27119732Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.346902445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.422042412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.503620658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.580414883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.656795088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.7334592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.809538025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.897929946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:28.973418077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.048788927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.134819958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.212164365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.287848658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.371634801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.447242741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.52293993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.600753302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.676354362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.752164897Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.827942598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.904063408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:29.979478386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.055256952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.143609289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.218713639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.295577113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.382027829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.457625817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.533466656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.617750308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.696509643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.773575647Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.849403525Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:30.925196075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.001931388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.077412126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.153175364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.229897844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.305205813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.381809444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.457822476Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.533607058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.610868584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.686858256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.762952858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.838669599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.913959231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:31.990313356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.065864655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.141884535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.21809261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.293543076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.369223849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.445675414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.522255397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.598225804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.674368182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.753324991Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.82942676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.90554181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:32.984210584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.059983261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.146779773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.222903366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.300594145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.384015804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.460113221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.536891798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.623387058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.698915733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.774206357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.850507329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:33.926164485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.001546278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.082399268Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.157737765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.233164487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.308993933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.39488237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.472380283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.548953769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.637425147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.712910878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.791393793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.877292247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:34.956089982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.036260564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.121015325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.197105318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.274310171Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.351747539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.427527449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.503343455Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.581004761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.656779071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.732759399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.809062898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.884820696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:35.960617725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.03808767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.114845606Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.190492106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.266173487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.346434246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.422623408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.499173182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.575648363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.652040407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.72756361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.80391719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.880174001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:36.95612972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.034381049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.112911933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.192440108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.268632406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.344344315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.421279917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.497031826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.572805144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.65023848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.725892052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.801350998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.88822639Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:37.964716259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.040507849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.126274749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.205568489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.281322062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.364815305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.439933095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.515979855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.592049304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.667840157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.744568429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.81969822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.901077967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:38.976850164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.052325942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.139417273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.215062973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.292138352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.375656235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.450797898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.526501678Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.603270655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.678861794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.754627367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.831695131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.906851129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:39.982076024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.057178742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.143417231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.218900273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.295359006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.382201182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.45803082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.534031147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.620130147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.695783015Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.772500374Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.854409599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:40.930271046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.006385231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.082132052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.158257853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.233914561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.309708326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.390886247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.466807886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.543894114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.619833769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.696472375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.772203356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.849902839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:41.927366222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.003443127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.082821284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.161445065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.237193581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.313172885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.389709475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.469680566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.545245561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.620862076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.696426943Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.792338435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.876148385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:42.952003623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.032370815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.117736526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.192790443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.26852248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.344886363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.420873187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.496191075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.577655783Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.657786748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.733088156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.808148985Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.891614323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:43.968157153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.043748708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.132856348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.20818246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.283780447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.36730345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.442688891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.522375435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.598414547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.673764435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.748980658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.824498836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.902426321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:44.977770449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.052783278Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.14514545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.233541243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.309213119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.394198505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.469574058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.544843529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.632461137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.707582287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.784142013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.874897543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:45.962872947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.041851707Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.117360669Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.192983296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.268350497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.347585708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.423078894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.502501467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.578393953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.653821538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.733524467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.809900734Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.888529443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:46.965379444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.042144099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.118046122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.194395733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.270467741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.347698258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.425051304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.501291602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.578105251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.65408337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.729761198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.806108089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.890595006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:47.97176195Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.048238795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.134627429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.210313129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.285658121Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.370172526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.445927635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.52334625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.600901858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.676414308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.751655779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.828962361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.904531868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:48.981092137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.056968719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.143207751Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.218044322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.293541251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.378172042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.453012101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.529201262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.609863465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.685373226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.760474696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.837036373Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.912785754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:49.99267326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.0690854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.153527452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.229316513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.304733314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.389557802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.465325071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.541028467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.630400046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.707972006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.783626026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.860189559Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:50.93575913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.029786024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.106568344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.183325255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.258542214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.334876913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.410498355Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.486469306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.561362037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.636682229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.715964256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.792985267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.86917894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:51.944427227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.020157631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.096032261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.174399878Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.254658396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.335913469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.411494048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.488026925Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.563961619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.639646263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.715199097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.795343214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.880497018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:52.956429056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.031581406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.117037933Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.192675184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.268137233Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.347516158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.423532293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.499747758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.575437426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.655793193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.73145182Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.806622218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.893545322Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:53.968615527Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.04520546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.13069034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.207659221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.283090262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.368297923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.446483426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.522413832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.598287022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.673798863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.749458098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.825344376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.905222282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:54.98244611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.059268206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.147158617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.222781691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.299374857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.385283421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.461548231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.538734395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.626348034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.702165575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.77781873Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.854230294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:55.930222557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.005835711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.084245249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.161807513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.237669598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.316340706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.392021894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.468225775Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.544292151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.624415947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.702553161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.778840915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.854932635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:56.932141391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.007823603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.082942416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.161233008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.237692444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.31360349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.388855744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.464917096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.542379615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.618150531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.694473773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.771151996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.847830026Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.923526605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:57.999182417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.07453736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.157871048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.234627287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.309809269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.394471483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.469682105Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.544848375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.631570388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.70860711Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.786311071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.870682915Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:58.946131075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.023326039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.11798942Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.19355931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.271941775Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.349984236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.42535246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.501180721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.590075814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.666111181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.741866577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.820730935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.905106138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:33:59.980930975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.059102046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.146388993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.224368285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.300550854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.385689169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.462134077Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.537737183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.624246266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.699597017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.775867395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.851584199Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:00.932520068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.008081477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.084871157Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.160740474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.236506206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.312116096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.387947813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.465000343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.542344461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.618091472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.693391823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.768775727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.844583828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.922081739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:01.998444917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.074536957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.15004563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.226401288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.304016929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.379820357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.455371495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.534868596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.61007093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.685332272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.766383054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.854772541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:02.930568066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.008027736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.08463335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.160073414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.235896842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.313111966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.398440332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.474217968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.549831282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.63958536Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.717424587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.792540552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.882885964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:03.958752849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.034043856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.119906691Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.197208376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.272932636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.34890029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.426862238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.502711714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.579430449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.655962685Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.735154471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.812913825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.899219001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:04.974544184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.05285996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.139817655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.215869086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.295549005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.379477067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.455883638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.5318951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.618355766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.695071908Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.770252673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.84881834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.924187395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:05.999418433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.080030075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.155154295Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.230474646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.30684496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.38367688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.459922969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.535800094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.61144608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.687315365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.76278471Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.842869945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.919111522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:06.99486999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.073505417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.148916425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.224263112Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.30009262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.379303126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.457113488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.53288946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.608397717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.684204569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.759815803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.836177189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.913339032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:07.988981627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.071524137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.154180441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.23086615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.306199397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.391164974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.46781654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.544382184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.630702592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.706228801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.782372713Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.867834552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:08.944117281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.0223312Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.098340582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.174221547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.249946286Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.32667638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.404621304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.480140153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.557037129Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.64290486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.718566494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.794285441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.878922342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:09.954501928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.030587983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.119578468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.196541141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.272456986Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.348475393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.423467324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.499189663Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.575820684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.657054764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.733516919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.809685055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.885677669Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:10.962922073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.039122145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.114941509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.19214076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.268268672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.348163281Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.423950708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.499246899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.574397263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.650203795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.727973901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.80403906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.881825965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:11.957480208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.032699885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.107991819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.183784495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.262481875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.33843724Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.415104134Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.491728498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.567404565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.643671454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.719528898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:12.79681839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.076923287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.155988958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.231632159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.30867912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.393351029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.470147076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.546116073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.632378335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.7076071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.782494197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.865256773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:23.940258272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.026054961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.106809451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.183683162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.259142169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.335782885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.412858135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.490453358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.567154395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.652973836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.728618286Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.804333872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.891555569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:24.967816217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.042874164Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.129856562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.207764621Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.282922217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.367189513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.442792138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.518591469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.595111384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.67280984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.752964931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.829235532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.905272369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:25.981842749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.05852833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.133568068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.209526825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.28567144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.36295562Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.440520826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.516693953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.592949993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.669272626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.745258487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.822558603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.897947817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:26.973955215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.049636592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.125848408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.201678427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.277747969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.355431161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.431347229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.507222945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.584117488Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.660486777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.737476554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.813000745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.908343684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:27.98370877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.060117836Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.14642301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.221740608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.301850066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.395352152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.470847928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.547954249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.634945415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.713918285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.797462086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.895579326Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:28.970583801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.0467784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.135303087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.211562263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.287101335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.370461261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.445968269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.521882097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.603194769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.679377624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.754906264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.830683514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.906670655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:29.982209631Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.058461703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.150543517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.227343883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.303195566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.393613042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.469242227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.545049686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.630817127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.708145979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.784611301Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.860561385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:30.93655499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.013260859Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.089689797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.177930961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.292196091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.367403383Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.444280966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.520116297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.595980173Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.671982642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.74758629Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.827410881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.902473372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:31.978505505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.053876031Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.129205245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.204347832Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.280614208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.358023221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.434061402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.509632826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.585376957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.661051518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.736561757Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.812627107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.900003909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:32.977792158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.052913529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.138838187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.21445486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.28961988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.377593809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.453951865Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.529415416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.614836645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.690396549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.765608801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.841974826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.920371273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:33.995848073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.073908388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.153876053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.229723672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.305721021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.390054557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.465931361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.541706147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.627808087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.704330434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.782273372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.866090679Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:34.942269822Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.018405156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.096186973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.172104384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.247971236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.323919208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.403576533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.479134901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.558718817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.645002999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.720845146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.797008833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.872759779Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:35.949048907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.027656236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.10842151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.184074535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.260752115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.336537109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.413562597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.489630763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.565612111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.642574814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.718256256Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.794623625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.870876272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:36.950813696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.027046439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.102191107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.181139144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.258941984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.336725721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.412754334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.489051398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.566538107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.642638849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.720231735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.79587964Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.879101612Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:37.954800717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.032139777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.117370539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.192948043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.272054642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.348691485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.424767715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.500683686Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.57731509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.655768498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.731107311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.808591204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.89383083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:38.973286649Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.051539126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.137323911Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.213265419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.2889563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.372428387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.456155644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.531686236Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.617298122Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.692711272Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.768362441Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.844197676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.924159068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:39.999388888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.074513043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.15490036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.230622057Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.306852816Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.393035365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.474767049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.551474549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.637627913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.714323638Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.790619229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.876130347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:40.951851948Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.029674533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.105927564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.182093938Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.257896469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.333771896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.409431416Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.485265883Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.561761605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.637857739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.713790766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.789908788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.865714966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:41.941377047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.038478756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.114147877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.189755365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.26565076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.341319689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.41868294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.494663361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.573185473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.64870176Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.725337451Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.802761919Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.886864445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:42.963311206Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.039910641Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.130242035Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.205405935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.280485385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.364189666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.443095014Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.518480708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.59459601Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.670272555Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.745604904Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.820780067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.90231482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:43.977835907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.053104768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.14096599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.241960766Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.317227866Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.402155393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.477330204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.55276185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.639127568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.71471672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.794486334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.878426042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:44.954357981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.029500056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.116233139Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.191683089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.267085327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.345581774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.42098446Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.497386837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.573003061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.653480618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.728793671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.804673002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.88210563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:45.958778378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.03443265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.109908297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.185808652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.261287018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.337256494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.415764622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.492877055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.578922065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.655809055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.731753891Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.808126347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.884174672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:46.963187637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.038828214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.114118898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.190750845Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.267569162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.343478318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.418709993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.498568152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.574319289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.649831928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.726579813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.802806923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.897081465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:47.973079229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.04879523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.135236149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.211435163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.286851993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.370657299Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.447141884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.521867058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.600974841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.676457975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.751828244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.827619254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.903461433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:48.978829238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.053955856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.143090949Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.220253654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.295808821Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.379747664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.455843158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.531529238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.616586398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.692549506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.768143937Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.844757932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.920462893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:49.996471569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.073718499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.154352186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.231394345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.309342531Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.395547767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.471437402Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.547441886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.634269177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.711710477Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.787339277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.863356529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:50.938908912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.018170968Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.094263005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.170473315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.248045561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.323677977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.399871551Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.476392201Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.552112361Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.628231247Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.704906362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.781291682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.857011427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:51.933224266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.01654371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.091955324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.167790334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.243416222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.322726214Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.399237967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.475244595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.55276596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.629021327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.705592953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.781093592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.865771003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:52.940903669Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.020563905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.096395524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.172083076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.247585346Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.324242349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.40952988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.486609127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.567225886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.658687948Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.734080553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.809476774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.893740357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:53.970832021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.046347988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.132602472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.20827428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.284524655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.36971244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.447079659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.526469972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.602946557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.67867619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.756384852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.832280759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.907902839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:54.983634008Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.059199959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.145707246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.222020597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.297609237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.383668583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.458748289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.534676804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.625079974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.700929288Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.77771506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.854221726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:55.930264386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.006113988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.082863024Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.161062092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.236300231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.312650607Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.389396795Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.465914852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.541922152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.617841611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.69356558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.769835858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.852975653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:56.928621893Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.005705364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.08096856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.156132458Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.232896534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.308303924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.384059733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.459920119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.535964667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.611478841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.687607998Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.766198814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.84324763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.919357011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:57.995236085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.071297785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.153474465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.229347651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.304959778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.39146617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.466694357Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.542406453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.628202309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.70476347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.782311363Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.86916243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:58.944716285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.020543454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.096845253Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.172422756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.248119749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.326924999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.405754954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.481682221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.557615567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.643306302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.718902909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.795114339Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.882453667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:34:59.958536327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.034758605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.12247877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.198709016Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.274073588Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.350065912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.426233565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.501958366Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.583721793Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.664322775Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.739914358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.833821758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.910188838Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:00.9929773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.070450376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.149139625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.226292921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.301843448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.378075262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.453599228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.532735298Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.608576548Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.68557813Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.762387006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.837739739Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.913023318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:01.988899705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.064293269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.141085217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.216277884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.29738316Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.373412475Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.448840985Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.524812028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.605601812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.680767886Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.756805234Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.832254735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.90763518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:02.983338988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.058946955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.147875581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.224124483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.299839747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.384575175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.460740172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.536679406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.623303431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.699417579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.787524244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.874351982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:03.969023903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.045025826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.136450351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.235998005Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.323171731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.404544242Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.47992043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.555113513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.643267826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.726817448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.842836899Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:04.919939539Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.012977809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.090730344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.167084367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.268029605Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.34619296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.423546514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.504191944Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.581753885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.657535262Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.744863997Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.825622325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.900965297Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:05.976737266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.053257819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.130808303Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.20604817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.281646505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.357216935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.433786673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.509320879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.585267602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.672049675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.750385864Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.826271754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.901635655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:06.976990051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.052772804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.130396633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.210399368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.286003399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.362643633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.438046798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.513605036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.589083785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.665462833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.741298706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.817117235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.899812224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:07.977811417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.053390168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.156928554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.232467496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.310484545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.395478375Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.472727224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.548073044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.634624075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.711750683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.786922293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.870038598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:08.945657957Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.024775594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.115497231Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.191131502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.268284926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.344327842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.429631787Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.515995744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.592064068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.680107659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.758209862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.840591567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.915539142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:09.990803489Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.067575341Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.152015693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.227291048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.303091657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.387244837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.462529664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.538381474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.625004538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.700740602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.776118358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.851541747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:10.929787343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.005706993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.081552946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.156820461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.358292083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.434025939Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.509261709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.584737771Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.659816579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.735222368Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.810474491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.886019001Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:11.961638872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.036965395Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.12028359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.19561037Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.27081142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.345914133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.427028592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.502276619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.577411397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.65653009Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.731703428Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.806578554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.890907993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:12.968293099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.043473381Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.130090076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.207649073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.283393521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.367119976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.442329091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.517711167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.596486912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.671595609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.754665962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.831026801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.906420589Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:13.981622183Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.090275313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.165508651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.243269185Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.319780106Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.402019345Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.478030388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.555153892Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.642254976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.718491654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.794066308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.878825927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:14.953977953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.045816593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.133244146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.208753103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.286136417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.37268748Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.452711719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.528050371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.609190526Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.684699323Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.760168984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.835774615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.911839034Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:15.989093003Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.064696681Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.146821999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.222083722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.298834101Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.374480052Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.45112275Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.529251992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.604542259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.680236178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.755540653Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.830733735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.908212602Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:16.983911354Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.059284342Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.141399516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.227066153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.302752712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.37819946Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.454013701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.532303137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.607541147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.683087289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.758644151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.834925085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.910525147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:17.985763029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.064473782Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.14824523Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.223384167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.298661314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.383761225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.46015608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.536091922Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.623579442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.699717111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.788044225Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.871559126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:18.946524557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.021869385Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.09760852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.174692503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.249940657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.325988244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.404311217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.479348329Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.55434592Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.64169744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.719738745Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.79505522Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.879235696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:19.954618604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.030320107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.11434007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.189494111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.265561091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.341022687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.416092248Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.491399955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.566461419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.650014401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.725432189Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.80426787Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.88015664Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:20.962368519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.045834587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.121228535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.197096504Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.275774808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.356315628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.431562887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.506762688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.581832921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.65731695Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.73260936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.80849285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.884152689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:21.959546252Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.034807367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.110117762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.18538358Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.260861881Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.336608217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.413426372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.489009218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.56439699Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.639657464Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.714608143Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.795970348Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.885632837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:22.962320367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.038891128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.12455114Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.20049655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.276780876Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.353766905Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.429524217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.506629959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.587519007Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.664761872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.739982505Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.817955426Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.900837392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:23.981660903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.059202074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.155388698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.230677205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.305985808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.389520965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.465452806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.540918659Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.628770568Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.707257349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.78294362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.870727656Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:24.946271941Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.021891492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.098329547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.17475541Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.250631955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.328810285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.403969894Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.478942973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.555885194Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.643245033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.718350626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.794029184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.869138809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:25.94482204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.082114235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.162935474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.245732543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.321406654Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.405569754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.491606314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.571702074Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.647438617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.780050761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.868465747Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:26.943965072Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.024210977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.101237583Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.186889147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.262098356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.33769349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.413685972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.489505461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.564968945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.640520046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.716045291Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.793666687Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.901601824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:27.978056487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.054372269Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.142434644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.219472513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.338131864Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.4645913Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.543558855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.635521528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.7127858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.795258577Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.886285273Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:28.961608083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.050528131Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.136452595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.345980078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.426640196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.502721927Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.579416624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.66483993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.740622874Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.816416826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.899388808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:29.975515436Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.0513419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.136440594Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.211627595Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.286649187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.370853727Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.450163781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.525415391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.602211466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.678824115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.759274598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.84689636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:30.922680999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.003893443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.079675138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.157660442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.233317145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.310026658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.387702903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.46995827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.557984772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.63893622Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.714386392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.839146289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:31.944406741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.020940828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.098316462Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.174850581Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.251227868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.326793337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.40329872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.479788552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.555340773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.630400637Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.711934107Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.787262582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.87123032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:32.94674222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.02361868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.099818716Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.175121142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.252162692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.327604768Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.402720376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.482058655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.557531419Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.642574048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.717966235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.809893644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.894716495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:33.97191667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.047115735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.133288841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.208440833Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.283686427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.367570163Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.442610571Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.518191976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.598595066Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.674546684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.750075865Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.826831331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.90237472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:34.977690714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.052838803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.139369672Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.214467584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.289608537Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.374090776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.449265841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.52451777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.602313152Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.677859837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.753133815Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.829426044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.907532117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:35.982780334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.058488621Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.134329229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.209471398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.284763456Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.360039546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.436853284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.512511586Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.588041535Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.663486619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.738824501Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.815594624Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.891080636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:36.966522328Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.04198658Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.117335566Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.192806826Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.268686187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.343884932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.422393761Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.499390926Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.574612615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.650303974Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.725582175Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.801202493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.884970868Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:37.960512945Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.037247227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.123390508Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.19870423Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.274682311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.350750442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.426439048Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.501822147Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.580411521Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.655869533Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.73193088Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.80691999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.890301513Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:38.965416193Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.042530415Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.130478996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.205571788Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.283333729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.36656469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.442439058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.517624587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.593494763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.673764828Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.749106614Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.824687763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.902819116Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:39.978252872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.053886021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.140254809Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.216020216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.2911364Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.380918153Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.460196078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.536690741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.62061435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.695987849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.774108994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.849504285Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:40.924979449Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.010513987Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.094216825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.171652906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.246749378Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.323307978Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.398339841Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.473921854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.55011981Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.625567421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.70094156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.77774349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.854794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:41.930031497Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.00600305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.081325284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.156888769Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.232190267Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.308131004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.385403947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.461201963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.536693703Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.617633151Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.694664587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.770753902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.847538392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:42.92463159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.001793172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.079834156Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.15571454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.231971985Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.312898696Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.421357582Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.496850794Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.573346289Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.655574774Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.733476397Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.809630384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.897477524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:43.976849018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.053672517Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.13986591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.221127569Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.305993684Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.390086382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.465330023Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.549806502Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.634888427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.720919642Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.796816635Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.883983959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:44.967478442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.053895966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.433673667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.511431575Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.595364784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.670652617Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.74624087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.823883578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.899649369Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:45.978382808Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.054721149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.132682644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.208862135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.285436095Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.361083773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.437436834Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.522931179Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.599531699Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.682396896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.83105187Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:46.937025192Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.020769503Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.321667138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.410617585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.487343099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.576889585Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.653151701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.729861598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.805277049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.88979068Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:47.972808198Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.048100831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.134956984Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.231506362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.317867085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.400056626Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.477971081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.591037377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.713089083Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.788893018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.875541136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:48.952973217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.047972211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.142472671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.289524683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.498351837Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.59772099Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.67470321Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.752454335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.84320685Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:49.919579111Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.007256712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.083878384Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.193517186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.269879719Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.398883054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.478437814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.558725318Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.65214055Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.727560929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.806046238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:50.894271717Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.036290618Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.112241818Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.193690935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.269270228Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.345525688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.421959454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.497012565Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.572236013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.64870754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.724270576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.801918467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.877494784Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:51.953053372Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.031937469Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.11010367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.200916825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.276960283Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.47844166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.558172294Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.634590027Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.710128039Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.79758519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.883853976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:52.960208509Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.038893851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.124100065Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.199316218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.274680724Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.350741494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.430602625Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.601431506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.680433076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.757681314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.890486258Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:53.976167805Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.058269889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.149557738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.239539524Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.315150241Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.408724547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.518832538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.60849144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.686834731Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.762571305Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.84274492Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.918421558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:54.993907825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.268549331Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.497593218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.582051071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.658017408Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.73633081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.812141145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.888222011Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:55.964004858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.041216424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.116864645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.192616387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.268689349Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.35123435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.426436166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.502111459Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.578286694Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.655217393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.730551979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.807736857Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.883518552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:56.959239733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.034654544Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.110075979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.186585553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.270945166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.356434006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.432031123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.5080149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.583480239Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.658538149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.733569244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.811441553Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.89801879Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:57.97320579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.048872763Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.135276334Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.213889547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.290290609Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.373636706Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.457774812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.533342168Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.617686165Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.693935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.769004591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.845304947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.920359082Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:58.996901776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.074179135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.154253645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.229873993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.305527718Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.390870254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.467335315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.549259093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.635562215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.71062947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.786257498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.871144924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:35:59.951320619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.026546499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.105620006Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.181209858Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.25928377Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.334943159Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.412131204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.487395069Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.562760823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.648572579Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.72402211Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.799274391Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.874595824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:00.94964135Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.025389188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.100833215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.17816587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.253194308Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.32852563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.404079098Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.479674454Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.555181073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.630550411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.708946758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.784331776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.860155519Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:01.935658746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.017141623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.092337071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.167772777Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.246920333Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.326570421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.402093969Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.477303081Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.552700611Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.632202282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.716801097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.792685448Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.876863235Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:02.952325661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.02745042Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.108483596Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.184665999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.272494929Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.348504146Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.423590184Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.498694335Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.573990264Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.653885284Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.729758819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:03.820058848Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.311943693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.398458529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.487536465Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.562856746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.647774764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.723506538Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.798756226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.883817254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:04.959824743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.035471652Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.120953356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.197781142Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.273187216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.350159675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.425188017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.502864324Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.578692674Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.65383673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.730100317Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.806245567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.885092831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:05.961237217Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.037062208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.112785245Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.188269528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.264003382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.339382543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.416143608Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.492356091Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.568244314Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.643609204Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.718693226Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.793847842Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.869512319Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:06.946084901Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.124266405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.24830898Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.325655043Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.406081044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.485337528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.567064343Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.653100038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.736967452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.812604025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.897600956Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:07.976585021Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.103926512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.183141012Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.276456434Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.353556862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.428906327Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.511371967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.588139304Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.663865381Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.739109117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.821263425Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.902818846Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:08.978798046Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.053939445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.1403762Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.215546623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.29068431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.37847804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.45385797Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.529233995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.614495729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.69017963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.770518814Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.849256764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:09.93543854Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.011370668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.088002995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.164051092Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.239794961Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.316160758Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.398456603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.475568232Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.550696702Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.637773144Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.713207058Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.789925754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.865043249Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:10.940565196Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.0219682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.097870311Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.175852125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.251976831Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.328244546Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.404413796Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.480007424Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.556034337Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.631721405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.707315257Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.783689534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.859997473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:11.936791786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.01696044Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.092771671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.168595029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.244605365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.320640534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.398106022Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.479259903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.554881499Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.641825075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.718544059Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.795326564Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.88316423Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:12.962218952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.038270825Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.133693661Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.209635773Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.284923445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.368746827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.444281447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.519467486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.595718721Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.678124487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.75490136Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.830250409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.908588803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:13.98469802Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.066440643Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.152813237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.254445038Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.330122955Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.405834344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.481270178Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.5618909Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.649875896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.725945785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.804695959Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.889831547Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:14.976034411Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.053173944Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.13960993Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.217605888Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.295638359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.380845307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.456222293Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.531456237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.616292205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.693054902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.768939029Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.846649128Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:15.924889216Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.007661483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.083093412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.158257979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.233956952Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.309823287Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.388808792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.47141472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.561772765Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.637070102Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.71348025Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.789217912Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.866271619Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:16.944903648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.022840117Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.099557693Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.175087736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.252184804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.328312806Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.403796224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.479152089Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.555593118Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.631619166Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.707804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.783479325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.867869113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:17.944822467Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.020047931Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.098569495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.1743453Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.252299689Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.328120872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.404873552Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.480948209Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.556389803Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.641782353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.717191755Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.793184427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.879484988Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:18.960024013Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.035554792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.1225208Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.20123651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.276563574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.355920155Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.454607028Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.531260667Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.61600921Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.691732407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.781040169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.880161958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:19.955917603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.031781698Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.118147123Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.194145075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.269904528Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.34676073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.422523863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.498774266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.574835514Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.65424704Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.729891004Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.807464141Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.882558115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:20.958745861Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.034662756Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.110354976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.186017212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.262009628Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.346426296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.422074932Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.505298979Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.582713427Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.659250296Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.734957109Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.811540443Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.891738313Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:21.971508018Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.047468786Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.124168473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.200217466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.276042744Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.352368251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.431702463Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.509543315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.585721429Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.661688917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.737317872Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.814665119Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.898430996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:22.977880729Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.055194056Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.141333398Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.219707792Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.295472237Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.380978485Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.591950362Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.676319958Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.751443148Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.826569506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.90252781Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:23.977572407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.053042161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.138659002Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.216642447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.292187306Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.386904599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.462457906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.539345851Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.624250108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.700336701Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.779499871Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.862846576Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:24.939724473Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.015412149Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.09219587Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.167694936Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.242787662Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.321335401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.401196115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.476751086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.552578444Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.639657381Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.715201632Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.790619673Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.870526243Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:25.946110655Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.02113954Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.096644558Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.172165512Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.249299924Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.325552951Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.407275733Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.48338255Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.55979161Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.636075325Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.711964603Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.788876133Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.865255817Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:26.944647054Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.022316736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.099061543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.174608962Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.250313887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.326051995Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.401397716Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.47705496Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.554240668Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.629991033Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.705554516Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.781288017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.865343177Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:27.941564907Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.01865999Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.094906137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.17091708Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.246037742Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.322433138Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.401037902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.476618697Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.554926498Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.642143772Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.717694167Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.793230386Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.880076776Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:28.955393856Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.030402421Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.117060265Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.193421804Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.269242218Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.345150889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.420607778Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.495651127Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.571284115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.653222067Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.728927376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.80467086Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.889727407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:29.966571096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.042648376Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.131283266Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.20692371Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.282822972Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.367812126Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.443823486Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.520037759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.596522468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.673324812Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.74894996Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.825337676Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.901307051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:30.976828709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.052541889Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.128277982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.205668461Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.281491754Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.357389545Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.433412392Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.509717963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.585539753Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.661463399Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.740354406Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.81580928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.894445852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:31.970240666Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.045838549Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.12184882Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.197711506Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.275191394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.350825725Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.426153365Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.501895474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.577827472Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.653597965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.729793359Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.808702222Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.893529966Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:32.969336076Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.045910705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.134055093Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.209878483Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.285480078Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.370481584Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.446954644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.522782162Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.600426307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.676115935Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.751250709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.826506188Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.904770277Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:33.980339071Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.055597047Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.141632356Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.217540738Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.293115613Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.377899644Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.45518353Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.531192457Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.61571975Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.691248896Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.768923186Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.844900145Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.920464075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:34.996683885Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.072314824Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.152500053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.227862414Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.30377598Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.392349205Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.470702062Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.552377835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.638915518Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.714509049Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.790314902Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.867076798Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:35.942893723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.018299412Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.094311827Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.170340307Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.24688396Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.323421053Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.399261563Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.474699604Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.550496113Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.627849855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.703486682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.77974646Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.855521433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:36.931256853Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.006401227Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.082200712Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.159269875Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.236278302Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.311875224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.388215259Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.463993432Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.539944983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.615822741Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.692990561Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.768527675Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.845132801Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.920753084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:37.996648282Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.072992061Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.153742096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.229713615Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.304683651Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.38905971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.464678393Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.5403557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.626124094Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.701890491Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.777563671Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.858831567Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:38.934030246Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.012595137Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.088212764Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.167861315Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.253678542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.329831534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.405672844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.481054852Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.556625439Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.642059973Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.717923075Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.799146715Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.883491125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:39.959171633Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.035208977Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.120902714Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.197988965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.274106917Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.353050244Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.428687487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.50387759Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.579438224Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.655171468Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.730612197Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.806270017Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.883587726Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:40.95943438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.035201928Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.110623073Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.186162971Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.262162202Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.337986103Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.41767683Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.49387728Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.569192823Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.64497394Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.721213494Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.796855409Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.872659982Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:41.94879963Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.024226215Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.10017735Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.176212261Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.253696532Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.32954181Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.405341839Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.483561542Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.55949482Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.63576407Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.711200351Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.786532887Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.871067251Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:42.946066855Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.022864495Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.102106097Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.177432041Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.253190789Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.33046229Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.405815274Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.481872906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.561227597Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.647433884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.722680723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.802423835Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.886041709Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:43.960964736Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.036201591Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.121689405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.197021557Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.272001417Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.347958983Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.42323923Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.4983877Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.573827309Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.656846169Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.732700438Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.807944493Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.893849752Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:44.968982445Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.045089645Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.130839767Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.20868705Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.284863435Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.370435154Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.445601096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.52098096Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.59669254Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.672025332Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.748319574Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.823968593Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.899114087Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:45.980001627Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.062698115Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.138008474Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.213331442Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.288707722Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.36430906Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.441007947Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.516800487Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.592334529Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.667953084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.744378367Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.821690221Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.89717863Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:46.972560158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.04791903Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.12310382Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.19955992Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.282631388Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.358525657Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.43416466Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.509984401Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.585782862Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.661442953Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.737759723Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.81664849Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.898890989Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:47.974393158Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.050346884Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.135819819Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.211312036Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.286539994Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.37162534Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.446817554Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.523184085Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.600268352Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.679987623Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.754837433Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.8311695Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.908769452Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:48.985000238Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.060184387Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.146835447Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.223258746Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.298331599Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.383970743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.462125965Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.538139916Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.622556743Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.69805648Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.773602682Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.849864347Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:49.925703032Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.003494059Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.079317543Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.155227749Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.233093688Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.308194125Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.386256578Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.471062785Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.549228344Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.636681108Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.715312431Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.791143084Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.866796263Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:50.942231967Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.018857829Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.094869636Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.170181051Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.245673844Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.326908172Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.403776692Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.47951976Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.554518212Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.632184405Z", "value": 1005.8},
{"timestamp": "2024-03-18T13:36:51.7078676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:51.783863566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:51.860217041Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:51.936245296Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.012400784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.088910036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.167759058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.24463353Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.320297141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.396235091Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.471871278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.547572873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.622945953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.702006017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.778230754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.86271523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:52.93851881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.015056159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.091279072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.169516151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.248549399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.324434452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.402679915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.478259557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.553967968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.639827275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.725867543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.803448423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.893263773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:53.968314097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.044278031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.13076784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.206589597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.282284696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.368543687Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.444543109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.520522883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.597102632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.672708195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.747903672Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.823358705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.904429703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:54.980192195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.078735256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.154058831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.229549672Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.305295652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.396320742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.475081411Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.551549991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.638338651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.713984022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.791832424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.867219712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:55.942862619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.019487616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.095942884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.171638079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.248211204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.323957023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.40012384Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.47629664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.552100604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.62781132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.703223152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.778930731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.854622598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:56.950918754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.035623744Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.11144598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.186755475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.2629261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.339353143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.415306261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.491197394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.570197777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.645725034Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.721357893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.797152833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.882486405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:57.960083381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.044423407Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.133015863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.208713074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.285019476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.36891348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.444537379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.520601154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.599242557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.676253382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.752564776Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.828260227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.90355321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:58.979154772Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.054142983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.139980913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.218770094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.29419831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.377408339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.453360113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.529049164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.614042669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.692283491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.770530554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.848915347Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:36:59.925386902Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.0028185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.078735426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.154606591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.229507537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.30835499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.394461243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.469528303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.545401292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.631915421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.708115358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.784264382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.865760024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:00.94207369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.017780501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.093992502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.174414724Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.251514991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.326560194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.404553078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.480277394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.556356081Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.632625234Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.708668337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.785027603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.860685326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:01.936856558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.013090639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.089549138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.165956693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.241601423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.317229385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.392803971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.470249265Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.546107373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.621680007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.697228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.772716697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.849421343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:02.925219803Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.002718026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.07893473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.155414318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.231709487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.307692813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.392797103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.468442377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.546520734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.634235868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.709571379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.78523611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.868889759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:03.943907123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.021894567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.098425227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.174036261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.249840769Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.325508379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.402783335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.478367329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.558381195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.644756219Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.7203581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.795901102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.880900206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:04.956787275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.032007713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.119839712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.195704509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.271760699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.348020732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.424256669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.500854146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.576931777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.655975744Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.731464633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.807409814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.883357396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:05.960778241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.036009559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.112040085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.188255734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.264191475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.340003343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.41609611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.491583943Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.567715238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.643606659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.722379136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.797942009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.873289424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:06.94946136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.024622885Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.100175198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.17538946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.250926637Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.327103181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.402425155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.478575363Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.554667106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.630276188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.705620179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.782512474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.866371694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:07.942027241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.017301567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.092739191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.168227887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.244037163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.322801383Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.401637252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.476897978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.552140304Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.637912441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.715383335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.791107426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.87687089Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:08.953035082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.0311872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.116878439Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.193416235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.270440212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.346514867Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.425588019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.501300462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.578551353Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.653965905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.72988139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.805858668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.890330982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:09.968655774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.043741585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.129841566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.2062168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.281764281Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.366038385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.441765676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.519097049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.596208195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.671931357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.748071773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.823905049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.89979951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:10.975734035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.054210956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.129821318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.205676098Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.281889154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.358139171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.434724519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.511659759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.591245364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.6695731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.745299271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.821247588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.898354478Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:11.97494197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.050861359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.12734085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.202645961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.278274882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.354075454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.431455275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.507544458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.58575424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.663078668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.738777479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.815945329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.899735588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:12.975539232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.051306011Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.139188123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.215807712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.296054412Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.379015094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.454064745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.529689027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.615735182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.692620374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.767767178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.843745192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.918725339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:13.993741294Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.072618731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.153231451Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.231716884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.306881289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.3929389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.469034003Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.544676173Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.631107133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.707686561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.786829057Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.871580382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:14.947229432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.022402765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.0999655Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.176377054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.252297371Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.329998635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.40720863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.482145352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.557183131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.64353937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.719856555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.795648103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.875407662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:15.951089192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.026298685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.104876695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.181514556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.259276909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.335092936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.413127132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.489008889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.566272292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.644187671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.71962411Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.796731736Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.872850231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:16.952984738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.03063093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.106917586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.182927088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.258572522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.334004162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.409369528Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.487956178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.563474027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.638931234Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.714666045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.789616399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.875401816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:17.951426134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.027960825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.113916452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.189760896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.265295224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.341278358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.41681691Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.492530473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.569015628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.65200447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.727299756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.803735758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.888363114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:18.964044004Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.040032609Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.129417105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.205093291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.28050093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.363321002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.439807181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.51589246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.592227949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.677068459Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.752385761Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.828447488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.908548586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:19.983755391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.058858131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.145874505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.224533571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.302130034Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.386300969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.462309735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.538373253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.624601746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.70225453Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.778596387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.854367934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:20.931610857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.008225645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.083836103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.158930714Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.23773135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.312972748Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.39088227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.466835003Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.542504053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.618026829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.693786408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:21.93873545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.014228434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.091250682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.170334586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.245519278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.320669026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.395754806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.481907202Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.558925227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.634817063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.711145928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.787702732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.872111845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:22.948254372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.0248418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.101536749Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.177224007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.252581213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.327759698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.403508493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.479199175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.557536702Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.647548916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.723113069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.801001279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.886106688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:23.961954747Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.037006863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.127665164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.203204356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.279627302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.364069408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.44192053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.517477162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.593543464Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.679927575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.755085803Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.831240394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.906920324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:24.982589246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.058517595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.143506138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.223988904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.300934608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.385284393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.460769376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.536126647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.621150551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.69678536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.776287604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.855175921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:25.930430854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.006341666Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.082199422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.160204273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.235429542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.318228494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.394301548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.470903856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.547219472Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.622782633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.698637413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.774391903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.85342371Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:26.929586653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.006737415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.082095069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.157805239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.233309327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.312322925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.388822416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.464190311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.539986434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.617231373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.694604537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.790023754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.875334317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:27.953232511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.028827608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.114509759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.190150296Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.26579797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.342594232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.417717099Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.494801876Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.570391469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.653414327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.730088892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.806873282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.89288014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:28.96839226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.045691343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.132005469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.207689047Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.282816939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.365352751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.441255595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.519596738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.59823798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.674231129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.749367757Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.824762916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.90578236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:29.981996887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.059221154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.145390574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.221554029Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.297319208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.38220967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.457767934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.533670202Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.622334882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.699619661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.775560906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.851144226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:30.926785627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.005786361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.08153362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.158573916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.234156405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.312225033Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.389210065Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.472414684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.548618044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.624603225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.705551948Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.781686923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.857340484Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:31.932717754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.009003515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.086351046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.162111233Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.239756368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.317791107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.393529086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.470111137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.54884166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.62490345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.701781664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.781947979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.8660216Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:32.941846171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.016983663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.093006732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.168963593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.248481453Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.325189745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.404015149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.480358542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.556469996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.641946321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.717033348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.792088439Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.877190967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:33.9527852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.028897006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.114405331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.189472102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.267851901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.343839994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.423517599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.499900448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.576869672Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.654381397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.730074287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.805860554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.892550843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:34.968642361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.044666103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.130942852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.206614301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.282242486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.365109694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.440924665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.519801366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.596577147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.672546104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.748499444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.824258767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.899935848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:35.975656642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.051807201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.127473946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.20373721Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.278926286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.354157731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.429968734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.505660727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.586905741Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.662916203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.738915079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.814616993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.89058259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:36.966116886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.042257268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.120211846Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.195416379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.271052884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.34676443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.422128356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.497738364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.573697049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.651970606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.729634622Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.805121845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.889614606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:37.965136774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.040969825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.126459558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.203527374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.283662712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.366823523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.443206308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.518356568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.594794042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.67315288Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.748894762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.824958312Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.903616994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:38.979305947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.055361465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.141727239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.219440854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.294943406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.380368818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.455434692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.530431798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.615442101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.691210032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.767226509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.843731535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.919479337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:39.995285572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.070599833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.152544535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.228875991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.305694429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.389230956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.465022183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.540730624Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.626744267Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.702717031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.77888103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.858562667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:40.934437126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.010843655Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.088597559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.164254256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.241300345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.317095315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.394393534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.470279994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.546058196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.621612716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.697053091Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.773161665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.849132573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:41.92844947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.004646077Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.079862641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.15528068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.239350333Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.316282691Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.392428354Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.472732942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.548863212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.624640518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.700388192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.775701461Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.852675293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:42.927847632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.018778896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.094820749Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.170339205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.245514936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.321585174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.403520307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.478791368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.555521389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.640882352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.716200517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.791736925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.87527646Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:43.951226312Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.026337819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.106140993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.182042493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.257520148Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.334533979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.409650062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.484883587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.560097303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.64955015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.724663545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.800046895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.884698154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:44.959943039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.03490952Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.120260563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.195859435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.271226465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.347421408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.422728373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.497629189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.572938715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.653099429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.729300899Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.804559224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.879795052Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:45.955764169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.032257931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.108447465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.183837663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.261693872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.338273715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.413900588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.489935401Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.56584682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.640960247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.716842387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.793191571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.871967598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:46.947993259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.023290656Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.099975652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.175579516Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.253999315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.329737837Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.405348645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.481395842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.557036091Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.63270738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.708305164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.788818778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.872240679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:47.947823648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.023796988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.099992539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.175228815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.252330327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.337628153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.41329957Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.488742345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.564168447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.648925179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.726492489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.802131233Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.889642107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:48.965156051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.04065457Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.127079992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.202674064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.278118086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.365347869Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.440598674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.516587214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.592552842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.668452198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.743586969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.819532149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.901207087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:49.978262935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.053820207Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.148327157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.224270737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.299591334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.37534992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.459899641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.539526493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.626330256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.704135296Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.780002491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.855754613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:50.931883603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.021318113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.099085489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.175404305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.251338125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.326688258Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.402499165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.478472665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.553650732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.633263184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.70863511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.784132925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.859910679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:51.935614736Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.010634306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.087944236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.183981379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.261798195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.338053651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.414277137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.489996939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.565780133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.641537983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.718478661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.795601614Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.880636845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:52.956723178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.036773139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.122901534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.198553558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.277115342Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.359396175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.435909361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.511677547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.591693395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.667190698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.742438046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.819332548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.899688592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:53.974921284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.050190521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.135981728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.211657273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.287531156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.374787115Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.450895944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.527230664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.610288241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.685310051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.760872827Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.846193597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.922677086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:54.998158389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.075298014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.153631315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.229515982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.305141191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.390132837Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.467433807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.543747855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.629117266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.704949932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.780647077Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.856433407Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:55.932666302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.010496174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.086235944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.163010476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.238818022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.314585632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.392105997Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.469562425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.545336339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.621227406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.697145674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.772764578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.848853311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:56.924807035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.015414294Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.090650954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.166810664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.242492449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.318448669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.393940883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.469978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.548886956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.700291518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.624552164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.854144267Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.775780085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.396710403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.736426809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.006409158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.574348787Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.234610045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.658512904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:57.930565035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.498670938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.311132319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.08280999Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.158826531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.812259732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.899753101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:58.990033701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.068292346Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.151722055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.228430763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.304263205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.388268984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.464357366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.540324913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.626470108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.702257526Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.778161905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.862290118Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:37:59.937921214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.01350895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.089894198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.166599802Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.244031558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.319802079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.400488974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.476836238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.552544839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.641316751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.717361003Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.796500042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.876644915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:00.95287317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.028490665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.104511462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.18029248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.256115514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.331990196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.409958086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.490080047Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.565859657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.641864325Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.717904737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.79359017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.872632631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:01.951301681Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.028191446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.10435426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.180715924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.25667256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.33229252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.407554908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.483059122Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.558637674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.634252834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.709796601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.785867254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.870546192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:02.947452182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.027416093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.10933145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.185231893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.260823373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.336802504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.413519468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.488961154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.567672764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.65193301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.727359368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.802430361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.888251232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:03.964113979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.039695922Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.128851454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.208789669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.285401511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.368063372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.443972615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.521001998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.609524275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.684745222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.761334409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.837758985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.914657871Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:04.990900846Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.067669906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.153370488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.229791416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.305639922Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.388851869Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.464610454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.540443376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.62689635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.703630914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.780791275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.856252801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:05.932108699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.009796234Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.08546493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.161470366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.239224237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.315972945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.392947736Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.47065303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.546695523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.622390939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.697980787Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.781066364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.857250138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:06.933728475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.013993061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.089788031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.165468855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.241193168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.32191264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.397766522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.473840471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.549435278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.624995141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.701183939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.777098718Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.864570391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:07.940651764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.016390285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.092524458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.16801056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.243853723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.319705589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.404096556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.480694318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.557270321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.651236336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.726579685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.801766424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.885462376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:08.969460347Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.045774298Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.134837828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.21034809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.285914834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.370417834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.446640936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.527821053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.612549687Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.687582441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.763239521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.839451871Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.915427611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:09.992424833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.069954254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.152193101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.228051816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.303771232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.3911766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.467189556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.542444904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.761924543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.83733282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.913431345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:10.989637007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.065388584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.140516314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.215710701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.29471313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.371448206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.447206759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.522714397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.598369941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.674058925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.749671333Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.828370014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.904082135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:11.979903313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.056375377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.131960617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.207133819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.282752435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.361890801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.437614474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.513368419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.58893017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.664853365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.741514455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.817416978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.900287481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:12.977255231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.053006456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.140355919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.216216425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.291764096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.420985984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.496160146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.572816149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.653513476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.728861273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.804300014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.889102154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:13.964400862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.039983125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.125250933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.201382963Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.277041387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.368702545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.444045605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.519610972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.596689956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.673073059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.748524857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.825091899Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.902432645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:14.978505154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.054598238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.140863402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.216558466Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.292803968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.377703581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.453428758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.528624648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.614395662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.690680013Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.766900011Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.84267002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.918242235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:15.994335864Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.07367852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.150562557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.226221685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.301892045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.377640966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.453458816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.528754899Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.606563971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.690902105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.771076226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.847538883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.922887927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:16.998604048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.077487211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.153500071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.231263605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.306724331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.382279682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.458325086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.534621693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.610014674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.686063566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.766493913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.842590358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:17.918102316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.008839912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.087943494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.163802816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.239427351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.316662176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.398570364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.474552759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.551233754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.63971955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.715664153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.791139118Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.8812505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:18.957045789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.03230808Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.119646247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.196858448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.273471634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.3500661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.429032976Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.505463984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.582043346Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.657869132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.735033012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.811896281Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.900416892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:19.978848018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.054437897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.140685524Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.216963059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.292578698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.376739935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.452851707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.531744694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.618004225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.693727546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.769534835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.845523695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:20.921197798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.023360319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.101640275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.177406316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.253267718Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.32897171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.404864056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.480788243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.556804206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.633281359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.708852102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.785064132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.860994238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:21.93775789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.013547579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.089243475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.164529511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.24070938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.316978851Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.392741499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.473481386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.549871402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.635908243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.712427092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.788056747Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.872637476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:22.948282235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.02401538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.100843608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.176121772Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.250954746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.326913589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.402793263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.478398087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.553882428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.640041798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.722401351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.797997374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.882039441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:23.958025868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.034549005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.12023541Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.195484293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.271626466Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.347529852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.423935964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.499977048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.576182485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.654484746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.730537381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.807984081Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.892253766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:24.967935774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.043984634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.13074753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.206454658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.281977592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.374543208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.449992701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.525867415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.603522213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.679260797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.755114327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.831043889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.910082318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:25.98580615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.063441171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.138862056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.214390974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.290049526Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.368145608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.444904107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.52011731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.596426237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.672730587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.74831237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.824347053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.900192167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:26.978844927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.055129598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.130727316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.206372108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.283632149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.365042123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.441106727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.520358181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.596427105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.67343828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.749104671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.825848035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.901423641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:27.977330771Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.056665491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.144696401Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.220507786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.296335684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.380714106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.455883308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.532126986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.620435083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.697303728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.772731429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.849401383Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:28.925685638Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.002268551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.079907764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.15963724Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.235089293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.312604153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.39542051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.470442287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.545991973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.631952876Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.70831742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.784240006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.868261592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:29.944559927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.019956619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.096170953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.172044931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.248122975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.323944888Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.401953289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.477666593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.553233623Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.639949543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.7176229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.793137194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.868682592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:30.94507088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.021417919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.097523387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.173218995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.250705342Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.326504983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.402238927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.477907399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.554171493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.630184544Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.706003385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.782497786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.857656779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:31.932905246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.008508821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.084345614Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.159690626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.236289892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.314427254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.390487154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.466585486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.544053017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.619809106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.696634358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.772384334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.849851737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:32.925509584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.011736315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.087281713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.163220171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.239080421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.314610843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.398076807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.475372016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.55093047Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.636800877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.71389058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.790337908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.874106563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:33.952297366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.027533449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.114094423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.189989073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.265096898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.341256223Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.416611699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.4961205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.571598761Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.652161174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.727607019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.803509797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.888711044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:34.964450076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.041356513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.126706402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.20563302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.282017436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.364462941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.440546041Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.518638026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.597150657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.672973882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.748533424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.824317961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.89985043Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:35.975936474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.051349807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.128728249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.204512753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.280822032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.356120419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.431974076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.508244666Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.586022601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.664850562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.740770364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.816515125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.892267725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:36.968010757Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.04386291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.120320286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.199321114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.276663075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.351845909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.427092264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.503168324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.578865339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.654341681Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.732723749Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.808571583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.893670845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:37.969400629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.044578214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.129698789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.208192667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.286462606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.370043068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.44505854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.520154653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.596537564Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.672670936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.750398566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.827764688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.90315402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:38.978666905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.054644052Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.141812616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.217458143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.297526598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.383119626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.460255761Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.535464259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.620798435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.696723006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.774562732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.853019426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:39.928945532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.006320742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.082460898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.157958904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.233479437Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.30912378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.404738772Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.480084616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.555747007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.640789148Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.717128123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.792860979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.868578218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:40.948600529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.02460158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.100301539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.175926874Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.251511536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.327085415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.402247576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.480104199Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.555974401Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.631874842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.706923563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.783566092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.859366085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:41.935395424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.012503687Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.088011996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.16444582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.23999365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.315693257Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.397873991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.473661184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.552828189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.628564373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.70426814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.779871523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.863348207Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:42.938705795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.013790387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.091751619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.167067895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.242491019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.317819775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.404144074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.479633599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.554689327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.642184935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.717342489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.792457706Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.875932214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:43.951809167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.028260175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.112839239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.192407528Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.26796643Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.344692225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.419838994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.495240614Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.572351597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.652852697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.728889044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.804125574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.88811708Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:44.963851568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.039413189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.124480611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.19982895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.278606319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.362466847Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.437552464Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.513139366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.589057568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.664425748Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.739983146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.820497845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.89720412Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:45.973556758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.049066348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.124320862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.200916575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.276689239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.35232475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.427795619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.503767357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.581590988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.65756183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.733495744Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.809497562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.885724024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:46.961471727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.036766306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.123579699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.20128992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.276604531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.353274773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.429202607Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.505713455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.581547176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.657428289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.734815947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.810286623Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.900249426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:47.975185217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.050529364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.135631378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.211796462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.286809982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.369442273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.447462673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.522864165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.600345072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.676830256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.753607507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.829043271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.905782186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:48.983431254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.058835723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.146179616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.221524308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.297372301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.388655629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.471114574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.555388259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.642565655Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.718081036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.792767192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.877398897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:49.953765359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.042814104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.120188321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.196503487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.2734929Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.349856035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.425998879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.501167312Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.576918568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.658247165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.736645713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.812681388Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.888369155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:50.964194204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.039951252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.117894371Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.197587782Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.273006362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.348997012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.425256018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.501226732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.576284636Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.652682811Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.72892236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.804400237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.880346471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:51.956145759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.032245114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.109671332Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.186714986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.266767409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.344595807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.420395991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.496447762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.572098313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.648505256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.724706244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.803695295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.888847997Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:52.964981785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.040849394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.127521665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.20346697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.279432788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.367131662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.442759012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.518862112Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.594891035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.67043496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.746417322Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.821768158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.901699203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:53.977134519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.052737005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.139487132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.215571224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.292039351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.378157952Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.454544926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.530321302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.616198268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.692211446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.767698891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.84445147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.920491785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:54.997955251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.073405287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.153507278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.228499166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.304073939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.391244295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.467283106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.545465044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.632091074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.70772204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.783445456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.859346249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:55.934413369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.013337395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.089591632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.165457481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.241355842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.318166533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.398570128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.474279751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.552779804Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.628539956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.705060468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.780938573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.866008938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:56.949209235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.025745651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.104200904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.179930815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.256028122Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.332056309Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.409543871Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.485983582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.56173071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.638493913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.714244976Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.7907532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.875857613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:57.951565988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.028587274Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.112644156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.188883256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.264532303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.340432232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.433330778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.509771065Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.586595964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.662908154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.741799572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.818254163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.900191566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:58.977051953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.052977355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.141542094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.217319685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.294202601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.37801116Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.452958631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.528416667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.612596911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.688041795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.763580824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.844628937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.920271935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:38:59.998294128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.082771334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.157965751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.233671214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.30947383Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.397631301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.473305723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.549009618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.635176315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.710823089Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.866211019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:00.941665791Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.018713445Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.094354395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.169987537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.247437307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.322915663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.398347555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.474481823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.551029983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.626815447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.702406765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.778092579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.853927068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:01.929741172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.005060807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.081442373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.156758424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.232462255Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.308451241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.384610276Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.459758549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.534820453Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.612426161Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.691010119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.766946561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.843361279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.919114903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:02.994883246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.070286786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.153113542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.22893491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.304986201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.390482746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.466304979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.541709542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.628105553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.704785747Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.781941177Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.865329284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:03.940524789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.015586693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.091548607Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.167317622Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.246396626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.325437805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.402511667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.47829553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.553785311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.639727205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.715536797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.792315776Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.877990243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:04.953720154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.029046029Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.114487021Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.190177796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.267029447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.343238916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.41856959Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.494147596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.569772706Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.652066912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.728242716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.807636123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.883781303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:05.959964307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.038353159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.115662703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.191497959Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.267435489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.344591911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.429880262Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.505930465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.583322186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.659067617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.734779672Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.812257634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.888754562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:06.964538713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.04043109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.115756005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.191722494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.267668024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.343555152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.424168157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.499862739Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.57556849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.651322209Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.726928951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.802610702Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.887418951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:07.963473058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.038833781Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.125257056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.201351963Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.277680729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.363491901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.438839504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.516096472Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.592826074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.668468048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.744032645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.819759004Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.9003418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:08.975920765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.052193914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.138029887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.213749301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.289533261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.374269862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.44954044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.525403408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.605333557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.685725151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.763415915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.839574023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.91512214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:09.99156297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.08433329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.177570048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.254727334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.331207653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.406576696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.482059181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.558146919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.64621498Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.724960316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.800843509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.876685389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:10.952660423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.02807657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.106318476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.18215722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.258896742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.335520967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.41202279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.48800544Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.564039066Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.639912499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.716334865Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.795081129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.870779071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:11.946520054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.022199213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.097897795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.173644122Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.248881484Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.325542381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.402530162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.478449515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.554714087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.63042595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.706032275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.781574952Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.866706853Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:12.942269082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.017330506Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.093578055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.169957861Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.245663259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.322675552Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.400822737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.47603725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.551695736Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.638443335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.713531351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.78961253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.873393376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:13.94888818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.024022149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.100980393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.176876897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.253406657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.329429019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.405313492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.480380227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.55554274Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.641798461Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.717743094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.794112948Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.878634538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:14.954695685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.030659454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.119261825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.194877302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.272364512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.348854527Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.425297822Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.502434532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.586149106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.662166444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.738356071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.814084318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.889363184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:15.964724323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.040923103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.116241969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.192527054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.268696489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.344544033Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.430209892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.513450317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.60878156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.686352227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.762055322Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.838125716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.914037485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:16.989182749Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.064896308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.141739351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.217387917Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.295495965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.371137907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.446877386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.523996752Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.599825287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.678522494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.754170644Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.829771594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.9061778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:17.983861364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.059635531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.146204823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.22358704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.299920605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.385423486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.462098303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.53782479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.622679728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.701148228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.782163188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.865707392Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:18.941356918Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.016872682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.093312553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.169022399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.244640533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.32428735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.40180832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.477019921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.552566342Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.639201939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.716183671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.791732652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.877231821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:19.95262048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.028785691Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.113791831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.192152298Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.267671838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.343779257Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.423632604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.498661451Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.574462435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.653615007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.729583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.805284206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.881374441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:20.958826994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.035459347Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.110495842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.185990166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.261404489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.337344546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.41353523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.490782117Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.566525019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.642821208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.71846555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.794013507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.869646008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:21.945414415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.022579125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.098615567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.173981314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.249908635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.328794356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.404940239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.482901374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.559798497Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.635782202Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.712684254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.78892201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.875173987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:22.950901145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.030306072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.116601441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.191611984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.266648767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.342768474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.418424271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.494228807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.571051177Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.65270592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.727885169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:23.803089218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.03513704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.120237612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.196454984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.272178078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.349245411Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.424814968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.500336364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.578399707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.653973392Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.729779271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.805671839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.892532654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:34.968375845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.044223485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.130217603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.20606569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.281673967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.366025635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.446493869Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.522683432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.599932014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.676067113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.75186576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.827857145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.904102101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:35.984337436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.060480311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.136101996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.211967971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.288169823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.36413308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.439519754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.516940467Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.592582696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.66844896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.744143797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.820192527Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.896185064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:36.973913812Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.053854168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.129607566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.205775689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.281532448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.356655087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.433436881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.511340543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.588746439Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.66492109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.740317685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.817762845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.900046427Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:37.975988083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.052085293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.140358028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.216352229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.292411774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.377001429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.45225895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.5273029Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.615137134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.692088433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.767943529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.844233189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:38.920431104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.007316208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.084383732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.160600048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.238090937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.313605965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.396643186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.473216177Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.548367873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.636554878Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.717224778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.794199406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.878471297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:39.954278616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.030033326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.11590085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.191717481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.276386144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.358599485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.433590667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.508680314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.584009676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.659901284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.73545484Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.818641055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.893855247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:40.96978692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.045603999Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.12141887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.197289901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.273856076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.351100531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.428408282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.504664246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.580620078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.656484806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.732271676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.807596398Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.883552263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:41.960127398Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.035870076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.111690483Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.188615926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.265134389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.342787072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.421129682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.498598075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.574663348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.650538892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.727488751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.803919533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.88823664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:42.980275495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.055861244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.141652767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.216941424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.294793277Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.381205063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.460983881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.537619945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.624086132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.69931642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.774877432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.851862108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:43.930770932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.013073618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.093308409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.174318152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.249568281Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.326435291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.401672876Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.479983486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.555593618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.645667108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.72162054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.79714744Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.882245324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:44.958814251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.036887674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.125965665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.206322537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.281752188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.365311271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.441289408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.517647612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.594704129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.675484685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.75205022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.827570464Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.903964669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:45.979905237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.055535242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.131211776Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.207148216Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.2885747Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.36475815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.4404663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.516464149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.592048393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.667449628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.743839001Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.823817405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.900805696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:46.978522124Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.053832253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.129544531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.20543585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.281224033Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.358172836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.433984059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.509565263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.586061133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.661577697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.737258422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.813135374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.898946705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:47.975057675Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.050614815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.139531268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.215075992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.290306152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.380792222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.456522292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.532235882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.617779114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.693777539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.770603685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.848058285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:48.924289577Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.004654353Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.081734229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.157740654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.233244002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.308763829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.392450049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.473094253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.548307901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.63449962Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.710061656Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.785644076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.870620551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:49.946262779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.024719983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.101650738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.178605525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.253944582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.329858462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.406287772Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.481602701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.559810334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.638038351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.731795016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.807387612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.883263924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:50.95845418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.034244474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.112725742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.188139904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.353404545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.429235032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.504394504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.580137246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.65752247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.743824142Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.819825351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.895785887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:51.973410473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.049480163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.126609832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.203392169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.294076193Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.370349789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.446079602Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.521742631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.597520062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.675400779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.750296568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.827475773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.902920592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:52.978633445Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.054509117Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.140650051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.216440698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.292250704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.378845628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.454006475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.530062213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.61550362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.691614718Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.766726317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.844362263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.921223385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:53.996677612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.074729403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.152736969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.23026789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.306111337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.39266722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.472502615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.547950985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.634914329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.710887505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.787255534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.870697463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:54.946574671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.023705907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.102524363Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.178385666Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.254055799Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.33085404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.407425719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.482933802Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.560362706Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.64665785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.722184974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.799211218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.874811174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:55.950457883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.034944943Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.111970803Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.188231503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.264021413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.339832027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.415731571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.491194694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.56736432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.6451331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.721786699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.797254238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.872700721Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:56.949247567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.024583969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.101652901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.177023767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.252673003Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.328409249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.404149495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.480042574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.556345482Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.633855411Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.709474279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.784999835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.872248205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:57.947963331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.023605975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.105171436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.181061828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.256935579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.334046943Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.409243695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.48568462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.561890279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.647698442Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.728160083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.803596581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.893467828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:58.969159146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.04991231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.13568892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.210670662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.287527303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.370258697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.449693639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.52488287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.602062652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.677767409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.753453894Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.834507221Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.910041833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:39:59.986239684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.061475252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.152461679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.237873197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.313260639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.396542311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.471780791Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.546865669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.63280049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.709592619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.785368097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.862901194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:00.940913176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.017062642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.097281016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.172865708Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.337150178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.48843518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.576646824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.665382987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.770666465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.846574873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:01.923156087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.010664493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.099218797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.181838829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.271709692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.347985688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.424789561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.501127669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.57884576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.656121542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.731563769Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.80781762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.893389108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:02.970211765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.046818292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.132711576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.209506553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.289393436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.376371307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.451829022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.527384849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.613092915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.68954728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.770030617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.847044188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:03.927496197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.002312785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.078545996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.153590522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.232798517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.309557557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.395692732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.484739714Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.56625551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.650438215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.749787996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.82661107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:04.925399501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.01733413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.098004637Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.18155428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.257637185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.334202719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.412651154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.488810124Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.564368928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.65659476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.734390964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.809766246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.885677981Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:05.96134389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.037701166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.118651868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.194577939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.270154215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.345462904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.421838036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.500851245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.578391958Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.667970722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.751094983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.836197602Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.912001113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:06.988492726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.067950068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.156129072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.232879409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.309386063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.384823489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.461652994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.539542159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.61529818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.690576085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.774310593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.85368179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:07.92967711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.005718927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.081666503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.156972759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.233335507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.312209611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.394825035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.477510028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.553261217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.641056377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.716531468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.791824092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.890067078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:08.965805883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.041547729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.12984955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.210133909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.286308143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.382351137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.484566965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.565387938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.649274096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.724627425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.804243168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.892980931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:09.978075709Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.05411775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.140918179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.216212596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.292990069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.381426676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.480979947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.557826381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.657696008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.737428104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.814838192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.889943646Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:10.966113432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.041858766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.117506018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.200658536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.276137562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.351632781Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.426910974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.502299855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.577821154Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.654062429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.730691836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.806326064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.882775405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:11.959668015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.03516253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.11066322Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.186941839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.262847239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.339566343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.415471966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.490716558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.566392226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.64183778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.717235974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.795267796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.879751688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:12.956148645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.031240083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.116931892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.192928012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.268029147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.345842951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.421888063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.499660458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.575159389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.674953559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.750423818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.825431127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.905126647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:13.98245267Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.057787055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.145477509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.220573076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.297902746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.385208045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.460771904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.53733699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.621994676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.697345701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.772591925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.848394443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:14.926571419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.00600044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.081945712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.157126591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.232646578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.308193701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.397793777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.476430469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.551859959Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.637921468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.713113196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.78827273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.863633132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:15.938812507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.015307576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.090359046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.165711863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.24088919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.317605318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.473222525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.548952658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.632207321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.708365171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.784014855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.859694844Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:16.935938134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.037077951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.115718228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.196487391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.272146292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.348214604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.424728458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.517049075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.594237368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.669657449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.746189095Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.821581689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.900501136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:17.976618186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.052142236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.13747849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.213356592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.290941209Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.377429315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.452593394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.529326482Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.619965129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.695276473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.771470579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.848366645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:18.923936488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.013696022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.089201992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.164586521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.254603305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.337224489Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.415737852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.491490674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.566680513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.650389548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.72560038Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.800683818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.886487084Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:19.966133995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.04123289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.12647039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.201513283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.27797072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.361785933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.437984167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.51540987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.59227896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.667899523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.743473527Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.827538662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.903676096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:20.979189746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.057891111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.138243759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.213775777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.289000241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.364140671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.440577436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.517409597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.595404235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.670700571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.747389658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.823066671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.898572705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:21.974394647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.051565532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.133586005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.211195518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.286820594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.362436486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.437691286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.519779983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.603122487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.726761139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.802372743Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.887341888Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:22.96282821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.03821274Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.127867151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.203298305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.279422106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.363717516Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.438723897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.514147211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.590614856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.66687725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.745862171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.822307543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.900653385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:23.976042906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.051742766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.145180259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.220509908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.297233491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.381717991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.456991479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.532201766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.617132543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.692947733Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.769429586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.846036176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.921290368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:24.997180695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.072999597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.153167698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.228715365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.304173558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.390790049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.466124658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.54126272Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.627396486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.703228156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.778744815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.854323778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:25.94288701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.019869444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.095960893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.171764403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.247794443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.323129307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.398739279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.477353379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.55403261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.629349203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.704894725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.780101877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.85549495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:26.9313591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.016258964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.091593765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.166802548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.24223287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.318068028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.393284139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.469303715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.553697782Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.62903911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.704383479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.779866217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.864776353Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:27.94072412Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.016357996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.094232856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.169402439Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.249763886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.325312449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.402645831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.48193037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.557167506Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.644746599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.719955094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.795494377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.883282528Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:28.964448784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.041325649Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.127765402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.211044833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.291312647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.468862187Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.559993223Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.749496397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.826943924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.902790794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:29.978313789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.053803343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.139242189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.214646782Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.289886285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.37387462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.449427246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.525304837Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.606099344Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.681610211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.757146229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.83603262Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.911702561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:30.98846256Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.079192984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.155237904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.233184701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.309932476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.386807421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.468882615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.54445921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.622937277Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.698931732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.774736426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.850311549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:31.925651245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.002023017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.101440446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.179740015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.257585114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.333297391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.40939668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.485283102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.563677488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.639808073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.71489615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.791842584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.876901778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:32.963276538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.061204639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.146113336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.227231975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.303101181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.388691644Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.464525906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.539882243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.625282816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.70203056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.778944257Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.862463146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:33.939450573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.014298488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.090342928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.165441886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.240407274Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.31972775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.398206584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.475785729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.551481237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.637520249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.713066476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.788961667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.873337109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:34.949008009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.024368377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.101223002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.17634244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.251404534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.327418861Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.403791113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.47922121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.554309704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.64046891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.715950304Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.791528659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.866585728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:35.943928998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.019702939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.095167821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.170349883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.245649163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.321170814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.396419341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.474638525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.5498923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.625350942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.701282037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.776636165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.852004726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:36.927454823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.009899141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.085613689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.160891529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.236680958Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.312053711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.387267486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.462490477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.540678236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.616167182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.691373469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.766338697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.842280128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.917695249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:37.993953291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.074421523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.152097149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.227958643Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.303270915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.389841645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.465111516Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.541071059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.627895136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.703161008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.778559809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.862026249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:38.937373818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.017257339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.095490699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.177463587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.258173197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.33425527Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.499999977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.577129357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:39.895940459Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.02909707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.425378164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.532138904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.620689496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.696937554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:40.876623693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.106955212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.18320311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.261364981Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.504836355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.591276043Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.740659134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.860896404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:41.937478258Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.054844778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.219237151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.327103535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.402489728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.478456727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.669169417Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:42.819817737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:43.0652667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:43.334661331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:43.770144065Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:43.877313386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:43.954049833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.06955822Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.161445264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.252781517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.345128438Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.420742633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.498510931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.581808026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.665203905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.743643475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.822936494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.90345807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:44.987896329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.063543836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.183113388Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.265197669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.354412203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.436092032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.545632515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.632089195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.716853986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.794713613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.872464247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:45.948127307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.039430952Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.11603319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.191985117Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.271958175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.34906973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.426213318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.514860774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.645111849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.721640038Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.79876225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.876700854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:46.957381696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.035296972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.112543217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.189869558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.27205688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.356691813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.454508361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.578376007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.656291795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.775702784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:47.9868988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.061989821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.157894252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.23658816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.316044797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.399442372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.485452072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.584133397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.666027788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.742836332Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.818246173Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:48.931321798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.06240805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.260555284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.4581204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.617489134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.719727169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.849132379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:49.928956188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.046247474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.189918854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.267549071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.343681448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.457313942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.535075137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.625443763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.710380779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.797222616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.888570197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:50.968073587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.064735657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.145960569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.237388471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.313456463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.3921601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.473087728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.726536329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.804127218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.879992519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:51.955629115Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.083830279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.27110898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.34739035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.445167473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.526713636Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.604625008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.694337627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.772237031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.854497314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:52.93239083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.203756713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.280063235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.364078545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.467189422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.545369212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.630412277Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.707605753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.787866015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.873904738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:53.954275433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:54.410534678Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:54.493746075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:54.586545896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:54.675634509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:54.910194297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.07883046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.253265021Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.354597926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.429814165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.505551305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.585772686Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.661881478Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.740644187Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.836626666Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:55.913393162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.049131944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.191971923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.272660092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.361566175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.461302135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.561692566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.637506475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.747141551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.827593206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:56.904822074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.083462313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.161036625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.236399297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.312016404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.387859305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.692274378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.857978188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:57.960958663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.036511097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.121874262Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.197906189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.273065371Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.36419055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.482092146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.573520144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.696848072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.772052502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.849003287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:58.924486889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.006440544Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.081912562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.157065311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.232623665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.309404561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.398456853Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.512898828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.590773144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.665982854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.743530286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.818702012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.898808735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:40:59.974205872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.049225052Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.144348546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.219545872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.294839615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.378493353Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.453860761Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.529679502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.61648873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.693272314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.768630858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.844869059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:00.920543863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.025842731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.101525758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.180808569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.256711759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.332471171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.407790066Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.483374853Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.558950519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.634387048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.711524331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.790489538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.865667088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:01.941297987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.017582525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.093232944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.169342824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.25185143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.346492326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.422724768Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.498113584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.573992965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.653055485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.728554287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.804319299Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.888886007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:02.964182246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.042219379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.132889065Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.20818668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.283711914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.40529915Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.526381549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.613043735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.688245414Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.770393599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.848059336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:03.949393585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.025665867Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.110751684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.186763707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.261815624Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.337571324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.413189839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.492289031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.580458306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.658812594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.737631367Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.813767648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.895819224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:04.971208168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.049868956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.135639324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.210732105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.286658559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.370480683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.445706425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.52149259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.59962166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.675096365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.752002669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.830580896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:05.913311328Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.002713576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.077892182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.153967789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.231825432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.30792616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.383554755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.458953363Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.5347482Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.610163928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.685800587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.764229564Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.840295155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:06.924936712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.003253368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.078501894Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.153737653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.229221766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.308344254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.384431222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.460271659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.535690972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.610804649Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.685924662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.761536521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.837916068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.913065457Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:07.989046152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.06431567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.148268611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.223644883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.298719648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.384347679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.459907953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.535263233Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.62576898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.700908866Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.777479199Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.866755653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:08.944509615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.020178562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.09610236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.171942605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.247256892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.322713581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.40073641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.478884904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.555586182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.641511144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.716712534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.792108486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.875411628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:09.950743324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.02784755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.11318297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.188726572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.264970213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.340811898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.416067977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.492021631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.569586951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.651654111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.727858008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.80383931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.881034674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:10.958882813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.036871625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.113366501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.188976183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.287572451Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.375184631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.505561786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.586528615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.670450867Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.751972166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.828988967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:11.91253336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.001894039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.077806701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.154727597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.231542541Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.313210529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.390471525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.468874966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.545846775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.621493194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.698762222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.774741284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.856509497Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:12.933239064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.01339286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.090536671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.166200722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.241731523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.322640751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.401073504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.498521279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.583828314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.675252631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.753644168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.842708364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:13.923709593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.003756795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.080789629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.155909386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.231585597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.307553811Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.392953424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.472405644Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.548083551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.637375909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.713031352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.788521737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.872623095Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:14.949919612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.026328599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.111639122Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.187762794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.263797633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.339973658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.416138354Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.49204196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.578014218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.654173954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.730281786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.805839724Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.881488831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:15.957043569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.032505793Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.109177119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.189278402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.266615175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.342221913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.417524456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.493381405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.568953103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.650464385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.828176261Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.914045798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:16.996630916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.080407791Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.155690653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.235372444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.312377501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.387668364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.470710735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.546312417Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.656175814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.733728269Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.817877564Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.899659153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:17.981153027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.056889975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.1438537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.219859227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.295731408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.380741Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.458778228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.534023107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.621537078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.698475606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.774804048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.85772229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:18.933119618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.009720479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.08615737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.162103248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.237509984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.312901456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.39516625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.47058745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.551417509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.639763617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.715180113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.790476512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.875887805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:19.952213431Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.027645767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.113621705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.189157083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.264582379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.34098807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.416432086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.491775142Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.568328674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.77731324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.852492485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:20.928223673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.003570696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.079237403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.15563535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.231566667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.309875611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.391318412Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.474725715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.549931393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.626631359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.723457398Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.805291916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.882729778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:21.958005729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.033466513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.108897281Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.184318642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.259795682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.338765977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.41451438Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.490737669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.566159829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.642299821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.717704285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.793326416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.877507359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:22.953633814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.029047142Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.115259499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.193441657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.280263845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.362719105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.439503168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.514825647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.590865158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.666061875Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.741493476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.817283032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.900199769Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:23.977953826Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.053102928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.138156808Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.213269397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.289333196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.374778728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.450214425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.536576895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.621348244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.6967177Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.771980914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.847634181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.923177654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:24.999196109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.089558687Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.165264114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.241068518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.317188638Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.399230389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.474944297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.551435908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.640896972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.716045529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.791612779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.86730483Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:25.942909424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.019367467Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.095952936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.173248716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.249148322Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.324763092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.400678217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.476096121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.551640171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.626885881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.702633996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.779457996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.854707354Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:26.930120746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.006025631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.081417359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.156673597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.232301935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.307843265Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.383796854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.459210374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.534954682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.610749198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.686075933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.761352011Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.83666057Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.911917768Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:27.988346755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.070400347Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.150434589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.225545738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.305452682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.389471031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.464924072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.540006388Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.627378245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.703450716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.778619754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.865556278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:28.940863205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.016214036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.092171242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.16848874Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.243912404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.318919551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.398650686Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.473801579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.549229307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.640259828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.715530306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.790606094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.874956127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:29.952953611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.029182596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.11403129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.189605675Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.265320478Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.341631032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.416644515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.492780955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.570404259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.65311117Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.72874194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.804316422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.880276091Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:30.964108806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.040411872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.11600549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.191699557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.267430424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.343581488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.418695324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.495478491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.57121547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.649213754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.72461361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.800216412Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.875896239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:31.951386719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.029164521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.104794459Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.182287297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.26940728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.344789951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.420179343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.495999683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.577123537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.652607393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.728207763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.80351405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.888670331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:32.963942377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.039171575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.126246021Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.201861655Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.277906638Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.361435765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.436759972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.512195764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.58813585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.670358211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.745551537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.821431845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.900026776Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:33.97605595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.052945454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.139374997Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.223039966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.303297986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.401072196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.487163847Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.562497942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.647508046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.723687302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.80471909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.888888417Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:34.964363025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.039901442Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.123953968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.199347263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.27540111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.368540869Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.444095831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.52228282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.598131097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.673690346Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.750090661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.825749303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.903865668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:35.979717945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.055463372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.131408289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.207503801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.282838183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.358285496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.433863433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.509177752Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.58483617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.660882337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.736578356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.811939971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.887687926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:36.967348468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.042801572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.117965649Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.19316163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.269876796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.345851922Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.421263074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.497784925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.573424464Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.64890672Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.724596563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.800205765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.885860835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:37.961126225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.03683578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.124139188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.1991368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.274461614Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.355857663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.43126731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.506775871Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.585050414Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.665484884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.740602528Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.816446421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.898363627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:38.973441815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.048517571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.136999264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.212711507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.288561703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.373508798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.448901933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.524556704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.608036807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.684543554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.759791888Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.835469475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.912693062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:39.993425871Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.070435728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.157907266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.233133072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.308319773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.393569207Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.468871973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.545332064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.63236971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.711835881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.787302009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.862515431Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:40.937577587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.013562217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.088701237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.164317319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.241026245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.316227026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.391569569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.466662381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.541793946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.617303722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.692712794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.771684944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.846928414Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.922607248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:41.99783203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.073342959Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.160112089Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.236002414Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.315342984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.390536181Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.466487083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.541629783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.61712164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.692873179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.769068179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.858210903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:42.93462293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.019064291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.094915927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.170485608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.249892707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.329196477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.404990737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.48054429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.5576801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.64387908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.721224045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.80735848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.895209286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:43.971907396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.049489739Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.138611023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.213935517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.308922272Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.394021113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.470236369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.552551531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.646079551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.72148491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.796666203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.883497126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:44.966743595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.04455298Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.136383445Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.213421782Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.289201866Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.373315895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.448569189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.529549233Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.6152324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.699036058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.774552074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.849885433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:45.925390442Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.000726232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.075970598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.151586424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.231856028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.309963593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.386739751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.471627581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.553206831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.642070352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.717782627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.794911717Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.870757081Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:46.946192553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.022007965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.098606937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.174213226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.250078783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.329646651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.416442694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.507357533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.582462601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.659943919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.735273086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.810697069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.894163028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:47.969402273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.044046089Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.129777096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.204702642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.279726013Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.362638654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.439173241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.513869185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.58960402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.668396456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.744346237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.8192898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.899410058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:48.974340468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.049090525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.136425165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.211220982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.28617408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.370374703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.448303993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.523450086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.602438812Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.677718378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.753831169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.829175568Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.904577247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:49.982332904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.057881625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.145087368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.221220671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.296515501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.381764967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.456939764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.533100875Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.617830848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.695211972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.770197487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.845307259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:50.920385415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.004099504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.081863737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.168029949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.242929351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.31815506Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.39398436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.469610042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.544837351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.621518916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.696556591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.771800317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.847120715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.922131927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:51.997298019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.100349405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.181938832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.257314271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.332967729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.409131688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.484889787Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.560031848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.635750554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.712760187Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.788038409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.870797864Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:52.946062358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.021320515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.097473723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.17291585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.253041005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.329218756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.404913143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.482478525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.557348615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.644623446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.719924229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.798791065Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.889608079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:53.964774588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.039755399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.124006838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.199153954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.274082604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.351131469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.426265017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.501488423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.576665716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.651876513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.726921004Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.802047928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.888285693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:54.964593206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.043353097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.128208479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.203775184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.278744698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.371534821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.448992843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.524049558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.601425595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.678823488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.754053293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.83072273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.906211482Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:55.983806561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.065718007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.141632843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.217779138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.292824142Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.368369151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.444006096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.51946064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.594594604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.670154717Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.74551518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.821225758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.89703589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:56.974298901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.049591811Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.124687183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.200134207Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.275287115Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.350328023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.425428066Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.501982398Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.577512463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.65292579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.728309357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.803358456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.890421573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:57.967075618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.04345734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.128987096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.204000227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.279567956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.364211111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.439268819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.514395135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.592447691Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.679775707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.754719973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.830081492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.90535741Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:58.980637583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.057119242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.144110743Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.219192226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.294403311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.377773909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.452704447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.527714697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.613559433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.689700897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.764935182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.841059589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.917834339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:41:59.993978938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.070156369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.150611063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.228025948Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.305718564Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.390122196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.465295105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.540721136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.626338766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.701602107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.779887658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.855154231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:00.931379183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.020011917Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.095994723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.171274416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.246596607Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.321881004Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.398119781Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.473271825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.548552639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.623767084Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.700498153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.775784471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.853601664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:01.930239389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.029095785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.106156906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.181496953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.257407821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.332689467Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.409535674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.485468302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.560752252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.63713759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.712140705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.78741243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.871662877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:02.947962582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.022921184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.099405979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.178644659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.253943841Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.330250906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.405999533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.48421049Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.559447399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.645149702Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.720245778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.795590624Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.882357994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:03.957958715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.03665035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.121110462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.196422253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.274077556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.354770396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.431594746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.506774119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.584160972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.660197025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.735596944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.811268418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.894767593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:04.971677608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.061141807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.148677377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.23108422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.306545388Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.39280232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.467875707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.543220586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.630448025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.705889512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.782364995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.859563301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:05.936615974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.012403225Z", "value": 1005.9}
]